Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology ETF | FBT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.81% | 26.29 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 | 26.08 |
FBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.29 | 0.21 | 0.81% | 26.29 | 26.29 | 26.29 | 0 |
| 18 May 2024 | 26.08 | -0.12 | -0.46% | 26.08 | 26.08 | 26.08 | 0 |
| 17 May 2024 | 26.20 | -0.02 | -0.08% | 26.20 | 26.20 | 26.20 | 0 |
| 16 May 2024 | 26.22 | 0.24 | 0.92% | 26.20 | 26.30 | 26.20 | 500 |
| 15 May 2024 | 25.98 | 0.11 | 0.43% | 25.98 | 25.98 | 25.98 | 0 |
| 14 May 2024 | 25.87 | 0.26 | 1.02% | 25.87 | 25.87 | 25.87 | 0 |
| 11 May 2024 | 25.61 | 0.09 | 0.35% | 25.61 | 25.61 | 25.61 | 0 |
| 10 May 2024 | 25.52 | 0.03 | 0.12% | 25.52 | 25.52 | 25.52 | 0 |
| 09 May 2024 | 25.49 | -0.20 | -0.78% | 25.49 | 25.49 | 25.49 | 0 |
| 08 May 2024 | 25.69 | 0.23 | 0.90% | 25.69 | 25.69 | 25.69 | 100 |
| 07 May 2024 | 25.46 | -0.02 | -0.08% | 25.34 | 25.46 | 25.34 | 100 |
| 04 May 2024 | 25.48 | 0.23 | 0.91% | 25.48 | 25.48 | 25.48 | 0 |
| 03 May 2024 | 25.25 | -0.01 | -0.04% | 25.25 | 25.25 | 25.25 | 0 |
| 02 May 2024 | 25.26 | 0.35 | 1.41% | 25.26 | 25.26 | 25.26 | 0 |
| 01 May 2024 | 24.91 | -0.06 | -0.24% | 25.00 | 25.00 | 24.91 | 800 |
| 30 Apr 2024 | 24.97 | 0.31 | 1.26% | 24.97 | 24.97 | 24.97 | 1 |
| 27 Apr 2024 | 24.66 | 0.19 | 0.78% | 24.74 | 24.74 | 24.66 | 9,700 |
| 26 Apr 2024 | 24.47 | -0.52 | -2.08% | 24.47 | 24.47 | 24.47 | 0 |
| 25 Apr 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.99 | 0 |
| 24 Apr 2024 | 24.95 | 0.35 | 1.42% | 24.95 | 24.95 | 24.95 | 0 |
| 23 Apr 2024 | 24.60 | 0.17 | 0.70% | 24.60 | 24.60 | 24.60 | 0 |
