We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 27.85 | -0.17 | -0.61 | 27.85 | 27.85 | 27.85 | 0 |
| 1745530800 | 28.02 | 0.45 | 1.63 | 28.07 | 28.08 | 28.02 | 5300 |
| 1745444400 | 27.57 | 0.47 | 1.73 | 27.57 | 27.57 | 27.57 | 0 |
| 1745358000 | 27.1 | 0.75 | 2.85 | 27.1 | 27.1 | 27.1 | 0 |
| 1745271600 | 26.35 | -0.2 | -0.75 | 26.35 | 26.35 | 26.35 | 0 |
| 1744926000 | 26.55 | -0.03 | -0.11 | 26.55 | 26.55 | 26.55 | 0 |
| 1744839600 | 26.58 | -0.72 | -2.64 | 26.58 | 26.58 | 26.58 | 0 |
| 1744753200 | 27.3 | -0.01 | -0.04 | 27.3 | 27.3 | 27.3 | 0 |
| 1744666800 | 27.31 | 0.72 | 2.71 | 27.15 | 27.31 | 27.08 | 203 |
| 1744407600 | 26.59 | 0.64 | 2.47 | 26.59 | 26.59 | 26.59 | 0 |
| 1744321200 | 25.95 | -1.6 | -5.81 | 25.95 | 25.95 | 25.95 | 0 |
| 1744234800 | 27.55 | 1.43 | 5.47 | 25.84 | 27.55 | 25.84 | 6000 |
| 1744148400 | 26.12 | -1.17 | -4.29 | 26.57 | 26.57 | 26.12 | 2000 |
| 1744062000 | 27.29 | -0.21 | -0.76 | 27.29 | 27.29 | 27.29 | 0 |
| 1743802800 | 27.5 | -1.27 | -4.41 | 27.5 | 27.5 | 27.5 | 106 |
| 1743716400 | 28.77 | -1.18 | -3.94 | 28.87 | 28.87 | 28.77 | 1214 |
| 1743630000 | 29.95 | 0.25 | 0.84 | 29.95 | 29.95 | 29.95 | 0 |
| 1743543600 | 29.7 | -1.13 | -3.67 | 29.7 | 29.7 | 29.7 | 0 |
| 1743457200 | 30.83 | 1.1 | 3.70 | 30.83 | 30.83 | 30.83 | 0 |
| 1743198000 | 29.73 | -0.36 | -1.20 | 29.73 | 29.73 | 29.73 | 0 |
| 1743111600 | 30.09 | 0.18 | 0.60 | 30.09 | 30.09 | 30.09 | 0 |
| 1743025200 | 29.91 | -0.36 | -1.19 | 30.04 | 30.04 | 29.91 | 1200 |
| 1742938800 | 30.27 | -0.46 | -1.50 | 30.27 | 30.27 | 30.27 | 0 |
| 1742852400 | 30.73 | 0.36 | 1.19 | 30.73 | 30.73 | 30.73 | 0 |
| 1742593200 | 30.37 | 0.24 | 0.80 | 30.37 | 30.37 | 30.37 | 0 |
| 1742506800 | 30.13 | -0.43 | -1.41 | 30.13 | 30.13 | 30.13 | 0 |
| 1742420400 | 30.56 | 0.23 | 0.76 | 30.56 | 30.56 | 30.56 | 0 |
| 1742334000 | 30.33 | -0.54 | -1.75 | 30.33 | 30.33 | 30.33 | 10 |
| 1742247600 | 30.87 | 0.26 | 0.85 | 30.87 | 30.87 | 30.87 | 5 |
| 1741988400 | 30.61 | 0.21 | 0.69 | 30.61 | 30.61 | 30.61 | 0 |
| 1741902000 | 30.4 | -0.06 | -0.20 | 30.4 | 30.4 | 30.4 | 0 |
| 1741815600 | 30.46 | -0.23 | -0.75 | 30.46 | 30.46 | 30.46 | 0 |
| 1741729200 | 30.69 | -0.62 | -1.98 | 30.69 | 30.69 | 30.69 | 0 |
| 1741642800 | 31.31 | -0.23 | -0.73 | 31.31 | 31.31 | 31.31 | 0 |
| 1741387200 | 31.54 | 0.25 | 0.80 | 31.54 | 31.54 | 31.54 | 0 |
| 1741300800 | 31.29 | -0.23 | -0.73 | 31.29 | 31.29 | 31.29 | 20 |
| 1741214400 | 31.52 | 0.19 | 0.61 | 31.52 | 31.52 | 31.52 | 0 |
| 1741128000 | 31.33 | -0.05 | -0.16 | 31.33 | 31.33 | 31.33 | 0 |
| 1741041600 | 31.38 | -0.52 | -1.63 | 31.38 | 31.38 | 31.38 | 0 |
| 1740782400 | 31.9 | 0.26 | 0.82 | 31.9 | 31.9 | 31.9 | 0 |
| 1740696000 | 31.64 | -0.14 | -0.44 | 31.64 | 31.64 | 31.64 | 0 |
| 1740609600 | 31.78 | -0.08 | -0.25 | 31.78 | 31.78 | 31.78 | 0 |
| 1740523200 | 31.86 | -0.19 | -0.59 | 31.86 | 31.86 | 31.86 | 0 |
| 1740436800 | 32.049999 | 0.18 | 0.56 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1740177600 | 31.87 | 0.11 | 0.35 | 31.87 | 31.87 | 31.87 | 0 |
| 1740091200 | 31.76 | -0.13 | -0.41 | 31.76 | 31.76 | 31.76 | 50 |
| 1740004800 | 31.89 | 0.35 | 1.11 | 31.89 | 31.89 | 31.89 | 0 |
| 1739918400 | 31.54 | 0.16 | 0.51 | 31.54 | 31.54 | 31.54 | 0 |
| 1739572800 | 31.38 | -0.12 | -0.38 | 31.4 | 31.4 | 31.38 | 100 |
| 1739486400 | 31.5 | 0.26 | 0.83 | 31.48 | 31.5 | 31.48 | 199 |
| 1739400000 | 31.24 | 0.19 | 0.61 | 31.24 | 31.24 | 31.24 | 0 |
| 1739313600 | 31.05 | -0.35 | -1.11 | 31.05 | 31.05 | 31.05 | 0 |
| 1739227200 | 31.4 | -0.39 | -1.23 | 31.45 | 31.45 | 31.4 | 101 |
| 1738968000 | 31.79 | -0.74 | -2.27 | 31.79 | 31.79 | 31.79 | 0 |
| 1738881600 | 32.53 | -0.36 | -1.09 | 32.53 | 32.53 | 32.53 | 0 |
| 1738795200 | 32.89 | 0.63 | 1.95 | 32.82 | 32.89 | 32.82 | 3000 |
| 1738708800 | 32.259999 | -0.68 | -2.06 | 32.42 | 32.42 | 32.259999 | 150 |
| 1738622400 | 32.939999 | -0.29 | -0.87 | 32.939999 | 32.939999 | 32.939999 | 1 |
| 1738363200 | 33.229999 | 0.06 | 0.18 | 33.229999 | 33.229999 | 33.229999 | 100 |
| 1738276800 | 33.17 | 0.55 | 1.69 | 33.17 | 33.17 | 33.17 | 3 |
| 1738190400 | 32.619999 | -0.14 | -0.43 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1738104000 | 32.759999 | 0.25 | 0.77 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1738017600 | 32.509999 | 0.16 | 0.49 | 32.509999 | 32.509999 | 32.509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
