Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC.DB.H | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.16 | 99.16 |
FC.DB.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| 01 May 2024 | 99.16 | -0.09 | -0.09% | 99.16 | 99.16 | 99.16 | 10,000 |
| 30 Apr 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 3,000 |
| 27 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 26 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 11,000 |
| 25 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 24 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10,000 |
| 23 Apr 2024 | 99.50 | -0.49 | -0.49% | 99.49 | 99.50 | 99.49 | 23,000 |
| 20 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 19 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 18 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 17 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 16 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 13 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 12 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 Apr 2024 | 99.99 | 0.83 | 0.84% | 99.575 | 99.99 | 99.575 | 12,000 |
| 09 Apr 2024 | 99.16 | 0.03 | 0.03% | 99.16 | 99.16 | 99.16 | 25,000 |
| 06 Apr 2024 | 99.13 | -0.07 | -0.07% | 99.13 | 99.13 | 99.13 | 34,000 |
| 05 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 04 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 59,000 |
| 03 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 17,000 |
