We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1740696000 | 99.82 | -0.18 | -0.18 | 99.82 | 99.82 | 99.82 | 20000 |
| 1740609600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1000 |
| 1740523200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740436800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740177600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740091200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740004800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739918400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739572800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739486400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739400000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739313600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739227200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738968000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738881600 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 6000 |
| 1738795200 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738708800 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738622400 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1738363200 | 100.11 | -0.38 | -0.38 | 100.11 | 100.11 | 100.11 | 10000 |
| 1738276800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1738190400 | 100.49 | 0.41 | 0.41 | 100.48 | 100.49 | 100.48 | 25000 |
| 1738104000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 1000 |
| 1738017600 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737758400 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1737672000 | 100.08 | 0.07 | 0.07 | 100.08 | 100.08 | 100.08 | 20000 |
| 1737585600 | 100.01 | -0.04 | -0.04 | 100.01 | 100.01 | 100.01 | 9000 |
| 1737499200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737412800 | 100.05 | 0.03 | 0.03 | 100.05 | 100.05 | 100.05 | 15000 |
| 1737153600 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 20000 |
| 1737067200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736980800 | 100 | -0.07 | -0.07 | 100.07 | 100.07 | 100 | 86000 |
| 1736894400 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1736808000 | 100.07 | -0.33 | -0.33 | 100.07 | 100.07 | 100.07 | 5000 |
| 1736548800 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1736462400 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 20000 |
| 1736376000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736289600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736203200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735944000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735857600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735684800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735598400 | 100 | -0.49 | -0.49 | 100 | 100 | 100 | 1000 |
| 1735339200 | 100.49 | 0.15 | 0.15 | 100.48 | 100.49 | 100.48 | 3000 |
| 1735069200 | 100.34 | 0.46 | 0.46 | 100.34 | 100.34 | 100.34 | 5000 |
| 1734993600 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1734734400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1734648000 | 99.88 | -0.52 | -0.52 | 99.88 | 99.88 | 99.88 | 15000 |
| 1734561600 | 100.4 | 0.59 | 0.59 | 100.4 | 100.4 | 100.4 | 20000 |
| 1734475200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734388800 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.81 | 5000 |
| 1734129600 | 99.8 | 0.04 | 0.04 | 99.77 | 99.8 | 99.77 | 59000 |
| 1734043200 | 99.76 | -0.7 | -0.70 | 99.76 | 99.76 | 99.76 | 30000 |
| 1733956800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1733870400 | 100.46 | 0.95 | 0.95 | 99.65 | 100.46 | 99.65 | 8000 |
| 1733784000 | 99.51 | -0.34 | -0.34 | 99.51 | 99.51 | 99.51 | 19000 |
| 1733524800 | 99.85 | 0.35 | 0.35 | 99.85 | 99.85 | 99.85 | 7000 |
| 1733438400 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 157000 |
| 1733352000 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 9000 |
| 1733265600 | 100 | 0.19 | 0.19 | 99.85 | 100 | 99.85 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
