We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 38.52 | -0.27 | -0.70 | 38.53 | 38.58 | 38.48 | 508 |
| 1740004800 | 38.79 | -0.04 | -0.10 | 38.58 | 38.79 | 38.58 | 1300 |
| 1739918400 | 38.83 | 0.24 | 0.62 | 38.68 | 38.85 | 38.5 | 1055 |
| 1739572800 | 38.59 | -0.37 | -0.95 | 38.96 | 38.96 | 38.59 | 1524 |
| 1739486400 | 38.96 | 0.23 | 0.59 | 38.72 | 38.96 | 38.72 | 386 |
| 1739400000 | 38.73 | -0.23 | -0.59 | 38.79 | 38.79 | 38.73 | 200 |
| 1739313600 | 38.96 | 0.06 | 0.15 | 38.955 | 38.96 | 38.955 | 219 |
| 1739227200 | 38.9 | 0.34 | 0.88 | 38.92 | 38.98 | 38.89 | 663 |
| 1738968000 | 38.56 | -0.04 | -0.10 | 38.56 | 38.56 | 38.56 | 130 |
| 1738881600 | 38.6 | -0.02 | -0.05 | 38.72 | 38.72 | 38.49 | 1272 |
| 1738795200 | 38.62 | 0.32 | 0.84 | 38.35 | 38.62 | 38.28 | 1214 |
| 1738708800 | 38.3 | 0.06 | 0.16 | 38.26 | 38.49 | 38.26 | 3443 |
| 1738622400 | 38.24 | -0.45 | -1.16 | 38.06 | 38.31 | 38.06 | 851 |
| 1738363200 | 38.69 | -0.46 | -1.17 | 39.11 | 39.22 | 38.69 | 1025 |
| 1738276800 | 39.15 | 0.44 | 1.14 | 38.91 | 39.22 | 38.91 | 3737 |
| 1738190400 | 38.71 | 0.07 | 0.18 | 38.77 | 38.77 | 38.61 | 1203 |
| 1738104000 | 38.64 | 0.23 | 0.60 | 38.51 | 38.64 | 38.48 | 1711 |
| 1738017600 | 38.41 | -0.18 | -0.47 | 38.4 | 38.41 | 38.35 | 726 |
| 1737758400 | 38.59 | 0.01 | 0.03 | 38.63 | 38.66 | 38.55 | 642 |
| 1737672000 | 38.58 | 0.19 | 0.49 | 38.46 | 38.58 | 38.46 | 1548 |
| 1737585600 | 38.39 | 0.11 | 0.29 | 38.51 | 38.51 | 38.39 | 219 |
| 1737499200 | 38.28 | 0.2 | 0.53 | 38.05 | 38.28 | 38.05 | 3252 |
| 1737412800 | 38.08 | 0.17 | 0.45 | 37.93 | 38.13 | 37.88 | 8603 |
| 1737153600 | 37.91 | 0.3 | 0.80 | 37.85 | 37.92 | 37.85 | 1851 |
| 1737067200 | 37.61 | 0.01 | 0.03 | 37.64 | 37.68 | 37.58 | 3721 |
| 1736980800 | 37.6 | 0.35 | 0.94 | 37.69 | 37.69 | 37.54 | 4100 |
| 1736894400 | 37.25 | 0.02 | 0.05 | 37.31 | 37.31 | 37.19 | 1730 |
| 1736808000 | 37.23 | -0.36 | -0.96 | 37.34 | 37.43 | 37.23 | 644 |
| 1736548800 | 37.59 | -0.38 | -1.00 | 37.67 | 37.71 | 37.53 | 2331 |
| 1736462400 | 37.97 | 0.02 | 0.05 | 38.01 | 38.01 | 37.92 | 1750 |
| 1736376000 | 37.95 | 0.17 | 0.45 | 37.66 | 37.95 | 37.66 | 855 |
| 1736289600 | 37.78 | -0.16 | -0.42 | 38.17 | 38.2 | 37.72 | 2067 |
| 1736203200 | 37.94 | -0.07 | -0.18 | 38.2 | 38.2 | 37.94 | 806 |
| 1735944000 | 38.01 | 0.25 | 0.66 | 37.96 | 38.04 | 37.96 | 4150 |
| 1735857600 | 37.76 | 0.21 | 0.56 | 37.92 | 37.99 | 37.71 | 2700 |
| 1735684800 | 37.55 | 0.11 | 0.29 | 37.57 | 37.6 | 37.55 | 800 |
| 1735598400 | 37.44 | -0.21 | -0.56 | 37.44 | 37.44 | 37.34 | 870 |
| 1735339200 | 37.65 | -0.14 | -0.37 | 37.81 | 37.81 | 37.6 | 648 |
| 1735069200 | 37.79 | 0.05 | 0.13 | 37.79 | 37.79 | 37.79 | 266 |
| 1734993600 | 37.74 | 0.2 | 0.53 | 37.43 | 37.74 | 37.43 | 7205 |
| 1734734400 | 37.54 | 0.2 | 0.54 | 37.59 | 37.69 | 37.54 | 613 |
| 1734648000 | 37.34 | -0.22 | -0.59 | 37.36 | 37.46 | 37.34 | 1502 |
| 1734561600 | 37.56 | -0.76 | -1.98 | 38.28 | 38.28 | 37.51 | 1881 |
| 1734475200 | 38.32 | -0.06 | -0.16 | 38.17 | 38.32 | 38.17 | 900 |
| 1734388800 | 38.38 | -0.17 | -0.44 | 38.45 | 38.45 | 38.38 | 735 |
| 1734129600 | 38.55 | -0.19 | -0.49 | 38.57 | 38.57 | 38.48 | 438 |
| 1734043200 | 38.74 | -0.32 | -0.82 | 38.91 | 38.91 | 38.74 | 1210 |
| 1733956800 | 39.06 | 0.22 | 0.57 | 38.89 | 39.07 | 38.89 | 914 |
| 1733870400 | 38.84 | -0.18 | -0.46 | 39 | 39 | 38.81 | 500 |
| 1733784000 | 39.02 | -0.1 | -0.26 | 39.18 | 39.19 | 38.97 | 2632 |
| 1733524800 | 39.12 | 0.1 | 0.26 | 39.25 | 39.25 | 39.12 | 435 |
| 1733438400 | 39.02 | 0.05 | 0.13 | 38.82 | 39.08 | 38.82 | 1812 |
| 1733352000 | 38.97 | -0.01 | -0.03 | 39.05 | 39.05 | 38.88 | 1187 |
| 1733265600 | 38.98 | 0.03 | 0.08 | 38.94 | 38.98 | 38.9 | 5412 |
| 1733179200 | 38.95 | -0.06 | -0.15 | 39.03 | 39.03 | 38.78 | 9780 |
| 1732920000 | 39.01 | 0.19 | 0.49 | 38.94 | 39.01 | 38.94 | 903 |
| 1732833600 | 38.82 | 0.12 | 0.31 | 38.81 | 38.88 | 38.81 | 408 |
| 1732747200 | 38.7 | 0.11 | 0.29 | 38.62 | 38.7 | 38.62 | 730 |
| 1732660800 | 38.59 | -0.03 | -0.08 | 38.47 | 38.59 | 38.47 | 1827 |
| 1732574400 | 38.62 | -0.05 | -0.13 | 38.78 | 38.8 | 38.62 | 3205 |
| 1732315200 | 38.67 | 0.07 | 0.18 | 38.69 | 38.71 | 38.63 | 600 |
| 1732228800 | 38.6 | 0.6 | 1.58 | 38.42 | 38.6 | 38.42 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
