ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Global Monthly High Income ETF

Fidelity Global Monthly High Income ETF (FCGI)

14.19
0.02
(0.14%)
Closed 12 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173931360014.190.020.1414.1814.1914.181385
173922720014.170.080.5714.1814.1814.17800
173896800014.09-0.08-0.5614.0914.0914.09200
173888160014.170.020.1414.1114.1714.114007
173879520014.150.110.7814.0414.1514.024200
173870880014.04-0.09-0.641414.04143102
173862240014.13-0.02-0.1414.1314.1314.1312
173836320014.15-0.05-0.3514.1514.1514.150
173827680014.20.080.5714.2414.2414.2100
173819040014.12-0.03-0.2114.1114.1214.111200
173810400014.150.020.1414.1114.1514.11200
173801760014.130.020.1413.9214.1313.92500
173775840014.110.020.1414.1114.1114.110
173767200014.090.020.1414.0914.0914.090
173758560014.07-0.02-0.1414.0714.0714.070
173749920014.090.080.5714.0814.0914.085700
173741280014.01-0.07-0.5014.0114.0114.01200
173715360014.080.10.7214.0814.0814.080
173706720013.980.080.5813.9813.9813.980
173698080013.90.141.0213.913.913.9700
173689440013.760.010.0713.7413.7713.74400
173680800013.750.020.1513.7413.7513.74300
173654880013.73-0.12-0.8713.713.7313.7366
173646240013.85-0.01-0.0713.8713.8713.851700
173637600013.860.030.2213.8613.8613.86300
173628960013.83-0.05-0.3613.8313.8313.830
173620320013.88-0.06-0.4313.9913.9913.883200
173594400013.940.090.6513.9413.9413.940
173585760013.850.010.0713.8513.8513.850
173568480013.8400.0013.8413.8413.840
173559840013.84-0.05-0.3613.8413.8413.840
173533920013.89-0.02-0.1413.8913.8913.890
173508000013.9100.0013.9113.9113.910
173499360013.910.030.2213.913.9413.897800
173473440013.880.080.5813.8813.8813.880
173464800013.8-0.08-0.5813.8313.8413.83000
173456160013.88-0.15-1.0714.0314.0313.88300
173447520014.03-0.01-0.0714.0314.0314.031600
173438880014.04-0.04-0.2814.0414.0414.040
173412960014.08-0.01-0.0714.0714.0814.07900
173404320014.09-0.03-0.2114.0914.0914.0950
173395680014.12-0.02-0.1414.1214.1214.12700
173387040014.14-0.06-0.4214.1414.1414.140
173378400014.2-0.03-0.2114.214.214.22
173352480014.230.060.4214.2314.2314.2390
173343840014.170.010.0714.1614.1714.16200
173335200014.16-0.01-0.0714.1614.1614.160
173326560014.170.010.0714.1914.1914.175100
173317920014.16-0.02-0.1414.1614.1614.160
173292000014.180.070.5014.1514.1814.15729
173283360014.110.020.1414.1114.1114.110
173274720014.09-0.02-0.1414.0914.0914.090
173266080014.110.030.2113.9114.1113.916771
173257440014.080.060.4314.0614.0814.06504
173231520014.020.030.2113.9614.0213.96699
173222880013.990.050.3613.9613.9913.96100
173214240013.9400.0013.9413.9413.940
173205600013.94-0.02-0.1413.9413.9413.940
173196960013.960.010.0713.9713.9713.96600
173171040013.95-0.01-0.0713.9113.9513.91200
173162400013.960.020.1413.9613.9613.960
173153760013.940.030.2213.9513.9513.94300
173145120013.91-0.13-0.9313.9813.9813.91100