We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.2 | -0.01 | -0.07 | 14.22 | 14.22 | 14.2 | 2700 |
| 1739486400 | 14.21 | 0.05 | 0.35 | 14.21 | 14.21 | 14.21 | 0 |
| 1739400000 | 14.16 | -0.03 | -0.21 | 14.16 | 14.16 | 14.16 | 0 |
| 1739313600 | 14.19 | 0.02 | 0.14 | 14.18 | 14.19 | 14.18 | 1385 |
| 1739227200 | 14.17 | 0.08 | 0.57 | 14.18 | 14.18 | 14.17 | 800 |
| 1738968000 | 14.09 | -0.08 | -0.56 | 14.09 | 14.09 | 14.09 | 200 |
| 1738881600 | 14.17 | 0.02 | 0.14 | 14.11 | 14.17 | 14.11 | 4007 |
| 1738795200 | 14.15 | 0.11 | 0.78 | 14.04 | 14.15 | 14.02 | 4200 |
| 1738708800 | 14.04 | -0.09 | -0.64 | 14 | 14.04 | 14 | 3102 |
| 1738622400 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 12 |
| 1738363200 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
| 1738276800 | 14.2 | 0.08 | 0.57 | 14.24 | 14.24 | 14.2 | 100 |
| 1738190400 | 14.12 | -0.03 | -0.21 | 14.11 | 14.12 | 14.11 | 1200 |
| 1738104000 | 14.15 | 0.02 | 0.14 | 14.11 | 14.15 | 14.11 | 200 |
| 1738017600 | 14.13 | 0.02 | 0.14 | 13.92 | 14.13 | 13.92 | 500 |
| 1737758400 | 14.11 | 0.02 | 0.14 | 14.11 | 14.11 | 14.11 | 0 |
| 1737672000 | 14.09 | 0.02 | 0.14 | 14.09 | 14.09 | 14.09 | 0 |
| 1737585600 | 14.07 | -0.02 | -0.14 | 14.07 | 14.07 | 14.07 | 0 |
| 1737499200 | 14.09 | 0.08 | 0.57 | 14.08 | 14.09 | 14.08 | 5700 |
| 1737412800 | 14.01 | -0.07 | -0.50 | 14.01 | 14.01 | 14.01 | 200 |
| 1737153600 | 14.08 | 0.1 | 0.72 | 14.08 | 14.08 | 14.08 | 0 |
| 1737067200 | 13.98 | 0.08 | 0.58 | 13.98 | 13.98 | 13.98 | 0 |
| 1736980800 | 13.9 | 0.14 | 1.02 | 13.9 | 13.9 | 13.9 | 700 |
| 1736894400 | 13.76 | 0.01 | 0.07 | 13.74 | 13.77 | 13.74 | 400 |
| 1736808000 | 13.75 | 0.02 | 0.15 | 13.74 | 13.75 | 13.74 | 300 |
| 1736548800 | 13.73 | -0.12 | -0.87 | 13.7 | 13.73 | 13.7 | 366 |
| 1736462400 | 13.85 | -0.01 | -0.07 | 13.87 | 13.87 | 13.85 | 1700 |
| 1736376000 | 13.86 | 0.03 | 0.22 | 13.86 | 13.86 | 13.86 | 300 |
| 1736289600 | 13.83 | -0.05 | -0.36 | 13.83 | 13.83 | 13.83 | 0 |
| 1736203200 | 13.88 | -0.06 | -0.43 | 13.99 | 13.99 | 13.88 | 3200 |
| 1735944000 | 13.94 | 0.09 | 0.65 | 13.94 | 13.94 | 13.94 | 0 |
| 1735857600 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.85 | 0 |
| 1735684800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1735598400 | 13.84 | -0.05 | -0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1735339200 | 13.89 | -0.02 | -0.14 | 13.89 | 13.89 | 13.89 | 0 |
| 1735080000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734993600 | 13.91 | 0.03 | 0.22 | 13.9 | 13.94 | 13.89 | 7800 |
| 1734734400 | 13.88 | 0.08 | 0.58 | 13.88 | 13.88 | 13.88 | 0 |
| 1734648000 | 13.8 | -0.08 | -0.58 | 13.83 | 13.84 | 13.8 | 3000 |
| 1734561600 | 13.88 | -0.15 | -1.07 | 14.03 | 14.03 | 13.88 | 300 |
| 1734475200 | 14.03 | -0.01 | -0.07 | 14.03 | 14.03 | 14.03 | 1600 |
| 1734388800 | 14.04 | -0.04 | -0.28 | 14.04 | 14.04 | 14.04 | 0 |
| 1734129600 | 14.08 | -0.01 | -0.07 | 14.07 | 14.08 | 14.07 | 900 |
| 1734043200 | 14.09 | -0.03 | -0.21 | 14.09 | 14.09 | 14.09 | 50 |
| 1733956800 | 14.12 | -0.02 | -0.14 | 14.12 | 14.12 | 14.12 | 700 |
| 1733870400 | 14.14 | -0.06 | -0.42 | 14.14 | 14.14 | 14.14 | 0 |
| 1733784000 | 14.2 | -0.03 | -0.21 | 14.2 | 14.2 | 14.2 | 2 |
| 1733524800 | 14.23 | 0.06 | 0.42 | 14.23 | 14.23 | 14.23 | 90 |
| 1733438400 | 14.17 | 0.01 | 0.07 | 14.16 | 14.17 | 14.16 | 200 |
| 1733352000 | 14.16 | -0.01 | -0.07 | 14.16 | 14.16 | 14.16 | 0 |
| 1733265600 | 14.17 | 0.01 | 0.07 | 14.19 | 14.19 | 14.17 | 5100 |
| 1733179200 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 0 |
| 1732920000 | 14.18 | 0.07 | 0.50 | 14.15 | 14.18 | 14.15 | 729 |
| 1732833600 | 14.11 | 0.02 | 0.14 | 14.11 | 14.11 | 14.11 | 0 |
| 1732747200 | 14.09 | -0.02 | -0.14 | 14.09 | 14.09 | 14.09 | 0 |
| 1732660800 | 14.11 | 0.03 | 0.21 | 13.91 | 14.11 | 13.91 | 6771 |
| 1732574400 | 14.08 | 0.06 | 0.43 | 14.06 | 14.08 | 14.06 | 504 |
| 1732315200 | 14.02 | 0.03 | 0.21 | 13.96 | 14.02 | 13.96 | 699 |
| 1732228800 | 13.99 | 0.05 | 0.36 | 13.96 | 13.99 | 13.96 | 100 |
| 1732142400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732056000 | 13.94 | -0.02 | -0.14 | 13.94 | 13.94 | 13.94 | 0 |
| 1731969600 | 13.96 | 0.01 | 0.07 | 13.97 | 13.97 | 13.96 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
