Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity International High Dividend ETF | FCID | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.42% | 26.58 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.62 | 26.58 | 26.62 | 26.58 | 26.47 |
FCID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.58 | 0.11 | 0.42% | 26.62 | 26.62 | 26.58 | 1,042 |
| 02 May 2024 | 26.47 | -0.02 | -0.08% | 26.63 | 26.63 | 26.47 | 301 |
| 01 May 2024 | 26.49 | -0.11 | -0.41% | 26.66 | 26.66 | 26.49 | 2,302 |
| 30 Apr 2024 | 26.60 | 0.15 | 0.57% | 26.66 | 26.69 | 26.60 | 400 |
| 27 Apr 2024 | 26.45 | -0.01 | -0.04% | 26.48 | 26.48 | 26.45 | 575 |
| 26 Apr 2024 | 26.46 | -0.10 | -0.38% | 26.30 | 26.46 | 26.30 | 2,501 |
| 25 Apr 2024 | 26.56 | 0.05 | 0.19% | 26.56 | 26.56 | 26.56 | 540 |
| 24 Apr 2024 | 26.51 | 0.12 | 0.45% | 26.54 | 26.54 | 26.51 | 185 |
| 23 Apr 2024 | 26.39 | 0.19 | 0.73% | 26.33 | 26.39 | 26.33 | 203 |
| 20 Apr 2024 | 26.20 | -0.03 | -0.11% | 26.24 | 26.24 | 26.20 | 700 |
| 19 Apr 2024 | 26.23 | 0.05 | 0.19% | 26.23 | 26.23 | 26.23 | 100 |
| 18 Apr 2024 | 26.18 | -0.08 | -0.30% | 26.26 | 26.26 | 26.18 | 207 |
| 17 Apr 2024 | 26.26 | -0.26 | -0.98% | 26.29 | 26.29 | 26.26 | 501 |
| 16 Apr 2024 | 26.52 | -0.09 | -0.34% | 26.72 | 26.72 | 26.49 | 400 |
| 13 Apr 2024 | 26.61 | -0.02 | -0.08% | 26.63 | 26.63 | 26.57 | 2,636 |
| 12 Apr 2024 | 26.63 | -0.06 | -0.22% | 26.69 | 26.71 | 26.56 | 1,696 |
| 11 Apr 2024 | 26.69 | -0.09 | -0.34% | 26.64 | 26.70 | 26.64 | 2,432 |
| 10 Apr 2024 | 26.78 | 0.04 | 0.15% | 26.84 | 26.84 | 26.78 | 200 |
| 09 Apr 2024 | 26.74 | 0.10 | 0.38% | 26.81 | 26.84 | 26.74 | 2,400 |
| 06 Apr 2024 | 26.64 | 0.14 | 0.53% | 26.61 | 26.69 | 26.56 | 2,800 |
| 05 Apr 2024 | 26.50 | -0.05 | -0.19% | 26.65 | 26.65 | 26.45 | 2,266 |
| 04 Apr 2024 | 26.55 | 0.16 | 0.61% | 26.62 | 26.62 | 26.55 | 827 |
