Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity International Value ETF | FCIV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.92% | 35.00 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.78 | 34.77 | 35.00 | 35.00 | 34.68 |
FCIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.68 | 0.26 | 0.76% | 34.54 | 34.71 | 34.54 | 8,501 |
| 02 May 2024 | 34.42 | -0.21 | -0.61% | 34.38 | 34.65 | 34.36 | 8,800 |
| 01 May 2024 | 34.63 | -0.14 | -0.40% | 34.78 | 34.78 | 34.55 | 5,750 |
| 30 Apr 2024 | 34.77 | 0.39 | 1.13% | 34.60 | 34.77 | 34.56 | 4,452 |
| 27 Apr 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0 |
| 26 Apr 2024 | 34.38 | -0.20 | -0.58% | 34.27 | 34.39 | 34.27 | 9,601 |
| 25 Apr 2024 | 34.58 | 0.04 | 0.12% | 34.64 | 34.64 | 34.45 | 3,796 |
| 24 Apr 2024 | 34.54 | 0.23 | 0.67% | 34.41 | 34.54 | 34.41 | 6,165 |
| 23 Apr 2024 | 34.31 | 0.25 | 0.73% | 34.20 | 34.38 | 34.19 | 3,318 |
| 20 Apr 2024 | 34.06 | 0.07 | 0.21% | 34.08 | 34.08 | 33.97 | 6,020 |
| 19 Apr 2024 | 33.99 | -0.11 | -0.32% | 34.06 | 34.10 | 33.97 | 5,505 |
| 18 Apr 2024 | 34.10 | -0.11 | -0.32% | 34.10 | 34.11 | 34.08 | 1,513 |
| 17 Apr 2024 | 34.21 | -0.29 | -0.84% | 34.24 | 34.24 | 34.12 | 7,180 |
| 16 Apr 2024 | 34.50 | -0.25 | -0.72% | 34.87 | 34.87 | 34.50 | 2,103 |
| 13 Apr 2024 | 34.75 | -0.14 | -0.40% | 34.94 | 34.94 | 34.67 | 11,160 |
| 12 Apr 2024 | 34.89 | -0.16 | -0.46% | 34.80 | 34.92 | 34.73 | 5,386 |
| 11 Apr 2024 | 35.05 | -0.09 | -0.26% | 34.90 | 35.05 | 34.87 | 5,881 |
| 10 Apr 2024 | 35.14 | -0.05 | -0.14% | 35.20 | 35.20 | 35.07 | 4,508 |
| 09 Apr 2024 | 35.19 | 0.20 | 0.57% | 35.16 | 35.22 | 35.10 | 14,500 |
| 06 Apr 2024 | 34.99 | 0.29 | 0.84% | 34.91 | 34.99 | 34.85 | 6,187 |
| 05 Apr 2024 | 34.70 | -0.23 | -0.66% | 35.04 | 35.05 | 34.70 | 3,400 |
| 04 Apr 2024 | 34.93 | 0.22 | 0.63% | 34.78 | 34.93 | 34.78 | 6,530 |
