Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Capital Real Estate Investment Trust | FCR.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 | 15.22 | 15.37 | 15.24 | 15.09 |
FCR.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCR.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.24 | 0.15 | 0.99% | 15.30 | 15.37 | 15.22 | 233,553 |
03 May 2024 | 15.09 | 0.20 | 1.34% | 15.14 | 15.20 | 14.88 | 197,725 |
02 May 2024 | 14.89 | 0.11 | 0.74% | 14.78 | 15.07 | 14.72 | 279,169 |
01 May 2024 | 14.78 | -0.09 | -0.61% | 14.80 | 14.95 | 14.71 | 457,923 |
30 Apr 2024 | 14.87 | -0.12 | -0.80% | 14.87 | 15.11 | 14.72 | 299,747 |
27 Apr 2024 | 14.99 | -0.04 | -0.27% | 15.04 | 15.14 | 14.95 | 153,227 |
26 Apr 2024 | 15.03 | 0.06 | 0.40% | 14.84 | 15.06 | 14.70 | 413,579 |
25 Apr 2024 | 14.97 | -0.15 | -0.99% | 15.03 | 15.15 | 14.91 | 201,344 |
24 Apr 2024 | 15.12 | -0.02 | -0.13% | 15.17 | 15.32 | 15.07 | 309,930 |
23 Apr 2024 | 15.14 | 0.24 | 1.61% | 14.86 | 15.16 | 14.86 | 487,024 |
20 Apr 2024 | 14.90 | 0.23 | 1.57% | 14.63 | 14.93 | 14.62 | 390,532 |
19 Apr 2024 | 14.67 | 0.17 | 1.17% | 14.49 | 14.72 | 14.40 | 271,820 |
18 Apr 2024 | 14.50 | -0.20 | -1.36% | 14.77 | 14.83 | 14.42 | 415,696 |
17 Apr 2024 | 14.70 | -0.14 | -0.94% | 14.83 | 14.83 | 14.61 | 917,270 |
16 Apr 2024 | 14.84 | -0.28 | -1.85% | 15.16 | 15.19 | 14.79 | 217,827 |
13 Apr 2024 | 15.12 | -0.23 | -1.50% | 15.32 | 15.66 | 14.98 | 236,950 |
12 Apr 2024 | 15.35 | -0.27 | -1.73% | 15.76 | 15.76 | 15.29 | 320,870 |
11 Apr 2024 | 15.62 | -0.38 | -2.38% | 15.73 | 15.80 | 15.51 | 178,099 |
10 Apr 2024 | 16.00 | 0.17 | 1.07% | 15.92 | 16.01 | 15.83 | 318,621 |
09 Apr 2024 | 15.83 | 0.08 | 0.51% | 15.78 | 15.87 | 15.54 | 190,428 |