Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US Dividend for Rising Rates ETF | FCRR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.15% | 38.84 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.93 | 38.84 | 38.93 | 38.84 | 38.90 |
FCRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 0 |
| 16 May 2024 | 38.90 | 0.27 | 0.70% | 38.79 | 38.90 | 38.79 | 290 |
| 15 May 2024 | 38.63 | 0.13 | 0.34% | 38.62 | 38.63 | 38.62 | 200 |
| 14 May 2024 | 38.50 | 0.07 | 0.18% | 38.50 | 38.50 | 38.50 | 1 |
| 11 May 2024 | 38.43 | 0.14 | 0.37% | 38.43 | 38.43 | 38.43 | 0 |
| 10 May 2024 | 38.29 | 0.02 | 0.05% | 38.20 | 38.29 | 38.20 | 600 |
| 09 May 2024 | 38.27 | 0.13 | 0.34% | 38.13 | 38.27 | 38.13 | 310 |
| 08 May 2024 | 38.14 | 0.26 | 0.69% | 38.19 | 38.19 | 38.11 | 1,000 |
| 07 May 2024 | 37.88 | 0.23 | 0.61% | 37.85 | 37.88 | 37.85 | 100 |
| 04 May 2024 | 37.65 | 0.50 | 1.35% | 37.67 | 37.67 | 37.65 | 302 |
| 03 May 2024 | 37.15 | -0.12 | -0.32% | 37.28 | 37.28 | 37.15 | 300 |
| 02 May 2024 | 37.27 | -0.21 | -0.56% | 37.17 | 37.52 | 37.17 | 700 |
| 01 May 2024 | 37.48 | -0.18 | -0.48% | 37.58 | 37.58 | 37.44 | 900 |
| 30 Apr 2024 | 37.66 | 0.09 | 0.24% | 37.66 | 37.66 | 37.66 | 0 |
| 27 Apr 2024 | 37.57 | 0.21 | 0.56% | 37.57 | 37.57 | 37.57 | 0 |
| 26 Apr 2024 | 37.36 | -0.34 | -0.90% | 37.33 | 37.41 | 37.33 | 700 |
| 25 Apr 2024 | 37.70 | 0.17 | 0.45% | 37.70 | 37.70 | 37.70 | 300 |
| 24 Apr 2024 | 37.53 | 0.21 | 0.56% | 37.53 | 37.53 | 37.53 | 0 |
| 23 Apr 2024 | 37.32 | 0.19 | 0.51% | 37.20 | 37.39 | 37.15 | 2,000 |
| 20 Apr 2024 | 37.13 | -0.12 | -0.32% | 37.25 | 37.25 | 37.13 | 700 |
| 19 Apr 2024 | 37.25 | -0.04 | -0.11% | 37.26 | 37.26 | 37.25 | 100 |
| 18 Apr 2024 | 37.29 | -0.26 | -0.69% | 37.44 | 37.52 | 37.29 | 700 |
