Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fission Uranium Corp | FCU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.15 | 01:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.17 | 1.14 |
FCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 1.06 | 1.12 | 1,406,121 | 0.05 | 4.55% |
| 1 Month | 1.03 | 1.19 | 1.02 | 1.10 | 1,492,524 | 0.12 | 11.65% |
| 3 Months | 1.11 | 1.19 | 0.92 | 1.04 | 2,203,398 | 0.04 | 3.60% |
| 6 Months | 0.87 | 1.33 | 0.86 | 1.08 | 2,166,876 | 0.28 | 32.18% |
| 1 Year | 0.61 | 1.33 | 0.54 | 0.9730545 | 1,657,104 | 0.54 | 88.52% |
| 3 Years | 0.68 | 1.33 | 0.45 | 0.8741062 | 1,740,901 | 0.47 | 69.12% |
| 5 Years | 0.53 | 1.33 | 0.095 | 0.759764 | 1,364,257 | 0.62 | 116.98% |
FCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.15 | 1.12 | 2,009,156 |
| 04 May 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 | 891,654 |
| 03 May 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.15 | 1.09 | 1,315,512 |
| 02 May 2024 | 1.10 | 0.02 | 1.85% | 1.11 | 1.16 | 1.09 | 1,308,895 |
| 01 May 2024 | 1.08 | -0.04 | -3.57% | 1.10 | 1.11 | 1.06 | 1,505,386 |
| 30 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.10 | 1.13 | 1.08 | 1,913,657 |
| 27 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.10 | 1.04 | 1,070,610 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 923,461 |
| 25 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.08 | 1.04 | 1,287,632 |
| 24 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.04 | 650,363 |
| 23 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.04 | 932,402 |
| 20 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 1.06 | 842,440 |
| 19 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.06 | 1,204,085 |
| 18 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.06 | 1,196,664 |
| 17 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.10 | 1.04 | 1,759,073 |
| 16 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.09 | 1,749,281 |
| 13 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.19 | 1.11 | 3,200,753 |
| 12 Apr 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.15 | 1.07 | 2,997,563 |
| 11 Apr 2024 | 1.09 | 0.05 | 4.81% | 1.02 | 1.10 | 1.02 | 1,579,915 |
| 10 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.02 | 1,511,973 |
| 09 Apr 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.02 | 1,691,802 |
