ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fission Uranium Corp

Fission Uranium Corp (FCU)

0.75
-0.03
( -3.85% )
Updated: 04:32:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-16.66666666670.90.930.751260080.78128323CS
4-0.43-36.44067796611.181.210.728555180.92127402CS
12-0.22-22.68041237110.971.210.739360150.93768746CS
26-0.29-27.88461538461.041.370.730862041.02589665CS
52-0.18-19.35483870970.931.370.726399601.05111277CS
156-0.24-24.24242424240.991.370.5419237510.91917426CS
2600.48177.7777777780.271.370.09516510370.81999468CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17315376000.780.068.330.750.780.737131093
17314512000.72-0.2-21.740.710.740.712553068
17313648000.920.011.100.90.920.91310924
17311056000.9100.000.920.920.891416617
17310192000.9100.000.90.930.893218336
17309328000.91-0.01-1.090.940.940.89891742
17308464000.92-0.01-1.080.930.930.91208700
17307600000.93-0.02-2.110.940.940.882217799
17304972000.9500.000.960.970.941495191
17304108000.950.011.060.950.960.932260190
17303244000.940.022.170.930.950.911587218
17302380000.92-0.07-7.070.960.960.914949159
17301516000.99-0.14-12.391.021.020.943870591
17298924001.1299999-0.03-2.591.161.161.12999991386710
17298060001.160.021.751.161.161.12999991056764
17297196001.1399999-0.05-4.201.181.191.12999992679291
17296332001.19-0.01-0.831.181.21.171312093
17295468001.20.021.691.181.21.161870865
17292876001.180.010.851.171.21.151358355
17292012001.170.021.741.181.211.153335648
17291148001.150.032.681.121.161.115873148
17290284001.120.065.661.051.13999991.053361959
17286828001.06-0.01-0.931.051.081.05637496
17285964001.070.043.881.031.071.033423455
17285100001.0300.0011.0413373640
17284236001.030.010.981.011.0412248780
17283372001.0200.0011.0311796548
17280780001.020.010.991.011.0313531259
17279916001.010.022.020.971.020.978544670
17279052000.99-0.02-1.980.9710.963992651
17278188001.01-0.02-1.941.011.0412227115
17277324001.0300.0011.050.9615330555
17274732001.0300.001.011.040.993132792
17273868001.030.044.041.041.061.023552561
17273004000.99-0.02-1.981.021.020.961593659
17272140001.010.088.600.971.040.953595415
17271276000.930.055.680.880.930.885064141
17268684000.880.011.150.910.910.873747760
17267820000.870.022.350.90.910.868017565
17266956000.850.044.940.850.860.837686078
17266092000.81-0.05-5.810.860.860.813959626
17265228000.86-0.01-1.150.860.870.836842851
17262636000.87-0.03-3.330.920.920.8311964563
17261772000.90.044.650.940.950.99731226
17260908000.860.011.180.880.910.864984507
17260044000.850.078.970.830.880.81999994680900
17259180000.780.045.410.770.810.761321907
17256588000.74-0.05-6.330.810.810.721885562
17255724000.79-0.08-9.200.860.870.786247584
17254860000.87-0.01-1.140.850.880.843894897
17253996000.88-0.08-8.330.920.920.862243588
17250540000.960.033.230.930.960.921809191
17249676000.930.011.090.920.940.911460978
17248812000.92-0.04-4.170.960.970.912713044
17247948000.96-0.03-3.030.980.980.963135562
17247084000.9900.000.990.990.990
17244492000.990.066.450.981.050.985144541
17243628000.93-0.04-4.120.970.970.922293204
17242764000.97-0.01-1.020.960.970.954077140
17241900000.980.011.030.980.990.965265189
17241036000.9700.000.980.990.965673981
17238444000.9700.000.9710.943680185
17237580000.97-0.02-2.020.991.010.971670499
17236716000.99-0.01-1.000.990.990.952391784