Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US High Dividend ETF | FCUD.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 24.93 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.93 | 24.79 |
FCUD.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.93 | 0.14 | 0.56% | 24.93 | 24.93 | 24.93 | 0 |
| 04 May 2024 | 24.79 | 0.24 | 0.98% | 24.79 | 24.79 | 24.79 | 0 |
| 03 May 2024 | 24.55 | 0.09 | 0.37% | 24.55 | 24.55 | 24.55 | 0 |
| 02 May 2024 | 24.46 | -0.14 | -0.57% | 24.46 | 24.46 | 24.46 | 0 |
| 01 May 2024 | 24.60 | -0.26 | -1.05% | 24.60 | 24.60 | 24.60 | 100 |
| 30 Apr 2024 | 24.86 | 0.11 | 0.44% | 24.87 | 24.87 | 24.82 | 900 |
| 27 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.73 | 24.79 | 24.73 | 1,100 |
| 26 Apr 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
| 25 Apr 2024 | 24.74 | 0.12 | 0.49% | 24.62 | 24.74 | 24.59 | 800 |
| 24 Apr 2024 | 24.62 | 0.16 | 0.65% | 24.62 | 24.62 | 24.62 | 200 |
| 23 Apr 2024 | 24.46 | 0.17 | 0.70% | 24.46 | 24.46 | 24.46 | 0 |
| 20 Apr 2024 | 24.29 | 0.07 | 0.29% | 24.29 | 24.29 | 24.29 | 0 |
| 19 Apr 2024 | 24.22 | 0.03 | 0.12% | 24.22 | 24.22 | 24.22 | 0 |
| 18 Apr 2024 | 24.19 | -0.01 | -0.04% | 24.24 | 24.24 | 24.17 | 600 |
| 17 Apr 2024 | 24.20 | -0.13 | -0.53% | 24.20 | 24.20 | 24.20 | 0 |
| 16 Apr 2024 | 24.33 | -0.18 | -0.73% | 24.56 | 24.56 | 24.33 | 600 |
| 13 Apr 2024 | 24.51 | -0.34 | -1.37% | 24.75 | 24.75 | 24.51 | 700 |
| 12 Apr 2024 | 24.85 | 0.09 | 0.36% | 24.73 | 24.85 | 24.68 | 200 |
| 11 Apr 2024 | 24.76 | -0.28 | -1.12% | 24.76 | 24.76 | 24.76 | 0 |
| 10 Apr 2024 | 25.04 | 0.10 | 0.40% | 24.98 | 25.04 | 24.98 | 100 |
| 09 Apr 2024 | 24.94 | -0.03 | -0.12% | 24.94 | 24.94 | 24.94 | 0 |
