We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1719265200 | 31.47 | 0.17 | 0.54 | 31.34 | 31.47 | 31.34 | 4900 |
| 1719006000 | 31.3 | -0.13 | -0.41 | 31.34 | 31.36 | 31.3 | 1100 |
| 1718919600 | 31.43 | 0 | 0.00 | 31.41 | 31.43 | 31.41 | 2000 |
| 1718833200 | 31.43 | -0.02 | -0.06 | 31.47 | 31.47 | 31.43 | 300 |
| 1718746800 | 31.45 | 0.16 | 0.51 | 31.37 | 31.45 | 31.37 | 200 |
| 1718660400 | 31.29 | 0.1 | 0.32 | 31.29 | 31.29 | 31.29 | 0 |
| 1718401200 | 31.19 | -0.11 | -0.35 | 31.19 | 31.19 | 31.19 | 2000 |
| 1718314800 | 31.3 | 0.07 | 0.22 | 31.25 | 31.3 | 31.25 | 2025 |
| 1718228400 | 31.23 | 0.13 | 0.42 | 31.4 | 31.4 | 31.22 | 2000 |
| 1718142000 | 31.1 | 0.04 | 0.13 | 31.1 | 31.1 | 31.1 | 100 |
| 1718055600 | 31.06 | 0.01 | 0.03 | 30.87 | 31.06 | 30.87 | 800 |
| 1717796400 | 31.05 | -0.1 | -0.32 | 31.09 | 31.09 | 31.05 | 200 |
| 1717710000 | 31.15 | 0.03 | 0.10 | 31.14 | 31.16 | 31.14 | 2802 |
| 1717623600 | 31.12 | 0.15 | 0.48 | 31.12 | 31.12 | 31.11 | 500 |
| 1717537200 | 30.97 | 0.07 | 0.23 | 30.77 | 30.97 | 30.77 | 1800 |
| 1717450800 | 30.9 | -0.07 | -0.23 | 30.87 | 30.9 | 30.86 | 3774 |
| 1717191600 | 30.97 | 0.36 | 1.18 | 30.66 | 30.97 | 30.66 | 200 |
| 1717105200 | 30.61 | 0.05 | 0.16 | 30.61 | 30.61 | 30.61 | 3600 |
| 1717018800 | 30.56 | -0.29 | -0.94 | 30.74 | 30.74 | 30.55 | 1962 |
| 1716932400 | 30.85 | -0.06 | -0.19 | 30.9 | 30.94 | 30.76 | 5000 |
| 1716846000 | 30.91 | 0.08 | 0.26 | 30.91 | 30.91 | 30.91 | 0 |
| 1716586800 | 30.83 | 0.15 | 0.49 | 30.88 | 30.88 | 30.8 | 900 |
| 1716500400 | 30.68 | -0.26 | -0.84 | 31.02 | 31.02 | 30.68 | 900 |
| 1716414000 | 30.94 | -0.25 | -0.80 | 30.92 | 30.98 | 30.92 | 500 |
| 1716327600 | 31.19 | 0.03 | 0.10 | 31.14 | 31.2 | 31.14 | 1800 |
| 1715982000 | 31.16 | 0.03 | 0.10 | 31.16 | 31.16 | 31.16 | 300 |
| 1715895600 | 31.13 | 0 | 0.00 | 31.17 | 31.21 | 31.13 | 1078 |
| 1715809200 | 31.13 | 0.27 | 0.87 | 31 | 31.13 | 31 | 1519 |
| 1715722800 | 30.86 | 0.09 | 0.29 | 30.86 | 30.86 | 30.86 | 500 |
| 1715636400 | 30.77 | 0.03 | 0.10 | 30.84 | 30.84 | 30.76 | 797 |
| 1715377200 | 30.74 | 0.08 | 0.26 | 30.74 | 30.74 | 30.74 | 3 |
| 1715290800 | 30.66 | 0.18 | 0.59 | 30.51 | 30.66 | 30.51 | 300 |
| 1715204400 | 30.48 | 0.07 | 0.23 | 30.48 | 30.48 | 30.48 | 0 |
| 1715118000 | 30.41 | 0.15 | 0.50 | 30.39 | 30.42 | 30.39 | 200 |
| 1715031600 | 30.26 | 0.17 | 0.56 | 30.26 | 30.26 | 30.26 | 0 |
| 1714772400 | 30.09 | 0.28 | 0.94 | 30.07 | 30.09 | 30.06 | 7400 |
| 1714686000 | 29.81 | 0.1 | 0.34 | 29.84 | 29.84 | 29.79 | 800 |
| 1714599600 | 29.71 | -0.05 | -0.17 | 29.67 | 29.89 | 29.67 | 500 |
| 1714513200 | 29.76 | -0.41 | -1.36 | 29.76 | 29.76 | 29.76 | 200 |
| 1714426800 | 30.17 | 0.12 | 0.40 | 30.19 | 30.19 | 30.17 | 300 |
| 1714167600 | 30.05 | 0.04 | 0.13 | 30.03 | 30.1 | 30.03 | 1100 |
| 1714081200 | 30.01 | -0.04 | -0.13 | 30.01 | 30.01 | 30.01 | 0 |
| 1713994800 | 30.05 | 0.15 | 0.50 | 29.95 | 30.07 | 29.95 | 6200 |
| 1713908400 | 29.9 | 0.19 | 0.64 | 29.9 | 29.9 | 29.9 | 200 |
| 1713822000 | 29.71 | 0.21 | 0.71 | 29.83 | 29.83 | 29.68 | 300 |
| 1713562800 | 29.5 | 0.09 | 0.31 | 29.5 | 29.5 | 29.5 | 100 |
| 1713476400 | 29.41 | 0.01 | 0.03 | 29.41 | 29.41 | 29.41 | 0 |
| 1713390000 | 29.4 | 0.01 | 0.03 | 29.46 | 29.46 | 29.38 | 4052 |
| 1713303600 | 29.39 | -0.16 | -0.54 | 29.43 | 29.5 | 29.29 | 3100 |
| 1713217200 | 29.55 | -0.24 | -0.81 | 29.55 | 29.55 | 29.55 | 0 |
| 1712958000 | 29.79 | -0.4 | -1.32 | 29.87 | 29.9 | 29.77 | 1000 |
| 1712871600 | 30.19 | 0.14 | 0.47 | 30.04 | 30.19 | 30.04 | 1000 |
| 1712785200 | 30.05 | -0.37 | -1.22 | 30 | 30.09 | 29.94 | 1479 |
| 1712698800 | 30.42 | 0.12 | 0.40 | 30.42 | 30.42 | 30.42 | 0 |
| 1712612400 | 30.3 | -0.04 | -0.13 | 30.3 | 30.3 | 30.3 | 0 |
| 1712353200 | 30.34 | 0.27 | 0.90 | 30.3 | 30.36 | 30.25 | 700 |
| 1712266800 | 30.07 | -0.23 | -0.76 | 30.48 | 30.48 | 30.07 | 9700 |
| 1712180400 | 30.3 | -0.02 | -0.07 | 30.37 | 30.37 | 30.3 | 100 |
| 1712094000 | 30.32 | -0.09 | -0.30 | 30.25 | 30.34 | 30.25 | 400 |
| 1712007600 | 30.41 | -0.12 | -0.39 | 30.43 | 30.43 | 30.41 | 200 |
| 1711662000 | 30.53 | 0.16 | 0.53 | 30.53 | 30.53 | 30.53 | 100 |
| 1711575600 | 30.37 | 0.38 | 1.27 | 30.37 | 30.37 | 30.37 | 0 |
| 1711489200 | 29.99 | -0.13 | -0.43 | 30.14 | 30.14 | 29.99 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
