Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US High Quality ETF | FCUQ.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 40.46 | 06:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.49 | 40.40 | 40.49 | 40.46 | 40.49 |
FCUQ.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.49 | -0.03 | -0.07% | 40.49 | 40.49 | 40.49 | 200 |
| 16 May 2024 | 40.52 | 0.45 | 1.12% | 40.52 | 40.52 | 40.51 | 1,200 |
| 15 May 2024 | 40.07 | 0.13 | 0.33% | 40.07 | 40.07 | 40.07 | 0 |
| 14 May 2024 | 39.94 | -0.06 | -0.15% | 39.94 | 39.94 | 39.94 | 0 |
| 11 May 2024 | 40.00 | 0.18 | 0.45% | 40.00 | 40.00 | 40.00 | 0 |
| 10 May 2024 | 39.82 | 0.21 | 0.53% | 39.82 | 39.82 | 39.82 | 700 |
| 09 May 2024 | 39.61 | -0.01 | -0.03% | 39.55 | 39.61 | 39.55 | 900 |
| 08 May 2024 | 39.62 | 0.07 | 0.18% | 39.62 | 39.62 | 39.62 | 0 |
| 07 May 2024 | 39.55 | 0.32 | 0.82% | 39.55 | 39.55 | 39.55 | 300 |
| 04 May 2024 | 39.23 | 0.44 | 1.13% | 39.23 | 39.23 | 39.23 | 0 |
| 03 May 2024 | 38.79 | 0.27 | 0.70% | 38.79 | 38.79 | 38.79 | 500 |
| 02 May 2024 | 38.52 | -0.27 | -0.70% | 38.95 | 38.95 | 38.52 | 600 |
| 01 May 2024 | 38.79 | -0.61 | -1.55% | 38.79 | 38.79 | 38.79 | 0 |
| 30 Apr 2024 | 39.40 | 0.16 | 0.41% | 39.33 | 39.40 | 39.33 | 800 |
| 27 Apr 2024 | 39.24 | 0.20 | 0.51% | 39.24 | 39.24 | 39.24 | 100 |
| 26 Apr 2024 | 39.04 | -0.07 | -0.18% | 39.02 | 39.04 | 39.00 | 2,500 |
| 25 Apr 2024 | 39.11 | 0.02 | 0.05% | 39.11 | 39.11 | 39.11 | 0 |
| 24 Apr 2024 | 39.09 | 0.43 | 1.11% | 39.09 | 39.09 | 39.09 | 0 |
| 23 Apr 2024 | 38.66 | 0.34 | 0.89% | 38.80 | 38.80 | 38.66 | 500 |
| 20 Apr 2024 | 38.32 | -0.28 | -0.73% | 38.32 | 38.32 | 38.32 | 0 |
| 19 Apr 2024 | 38.60 | -0.08 | -0.21% | 38.60 | 38.60 | 38.60 | 0 |
| 18 Apr 2024 | 38.68 | -0.27 | -0.69% | 38.77 | 38.77 | 38.68 | 400 |
