Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.52688172043 | 0.93 | 0.95 | 0.86 | 46889 | 0.89361064 | CS |
| 4 | -0.04 | -4.44444444444 | 0.9 | 0.96 | 0.86 | 88457 | 0.91075294 | CS |
| 12 | 0.115 | 15.4362416107 | 0.745 | 0.96 | 0.73 | 98671 | 0.86911477 | CS |
| 26 | 0.03 | 3.61445783133 | 0.83 | 0.96 | 0.71 | 139342 | 0.81979663 | CS |
| 52 | 0.29 | 50.8771929825 | 0.57 | 0.96 | 0.465 | 117864 | 0.75275935 | CS |
| 156 | 0.395 | 84.9462365591 | 0.465 | 1.18 | 0.4 | 153785 | 0.78168146 | CS |
| 260 | 0.395 | 84.9462365591 | 0.465 | 1.18 | 0.4 | 153785 | 0.78168146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 23907 |
| 1732574400 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.86 | 75775 |
| 1732315200 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.88 | 61934 |
| 1732228800 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.91 | 34620 |
| 1732142400 | 0.93 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 38210 |
| 1732056000 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.87 | 128550 |
| 1731969600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.88 | 90912 |
| 1731710400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.88 | 153462 |
| 1731624000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 74921 |
| 1731537600 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.9 | 32675 |
| 1731451200 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 43316 |
| 1731364800 | 0.92 | -0.04 | -4.17 | 0.95 | 0.96 | 0.9 | 54216 |
| 1731105600 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.95 | 26246 |
| 1731019200 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 329234 |
| 1730932800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 35298 |
| 1730846400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.9 | 7000 |
| 1730760000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 30807 |
| 1730497200 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 53133 |
| 1730410800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 438616 |
| 1730324400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 36300 |
| 1730238000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 58957 |
| 1730151600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.89 | 66367 |
| 1729892400 | 0.91 | 0.01 | 1.11 | 0.89 | 0.91 | 0.85 | 143510 |
| 1729806000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 25749 |
| 1729719600 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.86 | 120522 |
| 1729633200 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.9 | 62960 |
| 1729546800 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.91 | 88396 |
| 1729287600 | 0.92 | 0.03 | 3.37 | 0.91 | 0.94 | 0.91 | 104598 |
| 1729201200 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.89 | 127705 |
| 1729114800 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.92 | 51350 |
| 1729028400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 91604 |
| 1728682800 | 0.92 | 0.03 | 3.37 | 0.92 | 0.93 | 0.91 | 427057 |
| 1728596400 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.89 | 6510 |
| 1728510000 | 0.88 | 0 | 0.00 | 0.87 | 0.9 | 0.87 | 308290 |
| 1728423600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.88 | 65044 |
| 1728337200 | 0.89 | 0.02 | 2.30 | 0.89 | 0.9 | 0.87 | 256447 |
| 1728078000 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 186985 |
| 1727991600 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 49041 |
| 1727905200 | 0.87 | 0.04 | 4.82 | 0.85 | 0.89 | 0.85 | 90252 |
| 1727818800 | 0.83 | 0 | 0.00 | 0.85 | 0.86 | 0.83 | 34100 |
| 1727732400 | 0.83 | -0.02 | -2.35 | 0.87 | 0.87 | 0.83 | 38254 |
| 1727473200 | 0.85 | 0.01 | 1.19 | 0.84 | 0.86 | 0.8199999 | 284271 |
| 1727386800 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.79 | 116428 |
| 1727300400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8199999 | 0.8 | 72626 |
| 1727214000 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.79 | 135814 |
| 1727127600 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 178012 |
| 1726868400 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8199999 | 0.78 | 80475 |
| 1726782000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.78 | 30210 |
| 1726695600 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.78 | 34524 |
| 1726609200 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 36089 |
| 1726522800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.79 | 0.77 | 56020 |
| 1726263600 | 0.78 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 68580 |
| 1726177200 | 0.78 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 153753 |
| 1726090800 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.74 | 34960 |
| 1726004400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.71 | 52750 |
| 1725918000 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 15018 |
| 1725658800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 161934 |
| 1725572400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.73 | 282009 |
| 1725486000 | 0.74 | 0.01 | 1.37 | 0.745 | 0.745 | 0.73 | 19000 |
| 1725399600 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.72 | 184785 |
| 1725054000 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 12980 |
| 1724967600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 72057 |
| 1724881200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.73 | 262740 |
| 1724794800 | 0.8 | -0.02 | -2.44 | 0.8149999 | 0.8149999 | 0.8 | 23012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
