Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faraday Copper Corp | FDY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 5.26% | 0.80 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.75 | 0.80 | 0.80 | 0.76 |
FDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.80 | 0.71 | 0.7621861 | 125,404 | 0.04 | 5.26% |
| 1 Month | 0.60 | 0.80 | 0.56 | 0.704845 | 125,494 | 0.20 | 33.33% |
| 3 Months | 0.56 | 0.80 | 0.465 | 0.6240225 | 79,932 | 0.24 | 42.86% |
| 6 Months | 0.60 | 0.80 | 0.465 | 0.6010426 | 79,328 | 0.20 | 33.33% |
| 1 Year | 1.08 | 1.09 | 0.465 | 0.7033941 | 91,247 | -0.28 | -25.93% |
| 3 Years | 0.465 | 1.18 | 0.40 | 0.7695807 | 157,145 | 0.335 | 72.04% |
| 5 Years | 0.465 | 1.18 | 0.40 | 0.7695807 | 157,145 | 0.335 | 72.04% |
FDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.80 | 0.04 | 5.26% | 0.77 | 0.80 | 0.75 | 119,576 |
| 26 Apr 2024 | 0.76 | 0.05 | 7.04% | 0.73 | 0.76 | 0.73 | 163,810 |
| 25 Apr 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.71 | 69,512 |
| 24 Apr 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.75 | 0.73 | 25,531 |
| 23 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.76 | 0.79 | 0.74 | 175,105 |
| 20 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.76 | 0.79 | 0.76 | 193,061 |
| 19 Apr 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.78 | 0.73 | 275,211 |
| 18 Apr 2024 | 0.75 | 0.09 | 13.64% | 0.66 | 0.76 | 0.65 | 244,509 |
| 17 Apr 2024 | 0.66 | 0.02 | 3.13% | 0.64 | 0.67 | 0.61 | 124,800 |
| 16 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.64 | 73,600 |
| 13 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.71 | 0.71 | 0.65 | 218,801 |
| 12 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.67 | 36,917 |
| 11 Apr 2024 | 0.69 | -0.03 | -4.17% | 0.70 | 0.72 | 0.69 | 129,331 |
| 10 Apr 2024 | 0.72 | 0.12 | 20.00% | 0.62 | 0.72 | 0.62 | 255,812 |
| 09 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.61 | 0.59 | 77,812 |
| 06 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.60 | 0.60 | 0.59 | 32,569 |
| 05 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.61 | 0.57 | 139,153 |
| 04 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.56 | 0.60 | 0.56 | 59,000 |
| 03 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.60 | 0.60 | 0.56 | 27,552 |
| 02 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.57 | 62,301 |
| 29 Mar 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 18,554 |
