We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.33333333333 | 0.75 | 0.76 | 0.69 | 62890 | 0.72491716 | CS |
| 4 | -0.04 | -5.12820512821 | 0.78 | 0.79 | 0.69 | 76766 | 0.75266702 | CS |
| 12 | -0.17 | -18.6813186813 | 0.91 | 0.96 | 0.69 | 107046 | 0.82058906 | CS |
| 26 | -0.06 | -7.5 | 0.8 | 0.96 | 0.69 | 122037 | 0.81075517 | CS |
| 52 | 0.14 | 23.3333333333 | 0.6 | 0.96 | 0.465 | 123206 | 0.7651597 | CS |
| 156 | 0.275 | 59.1397849462 | 0.465 | 1.18 | 0.4 | 152304 | 0.78075239 | CS |
| 260 | 0.275 | 59.1397849462 | 0.465 | 1.18 | 0.4 | 152304 | 0.78075239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.74 | 0 | 0.00 | 0.74 | 0.76 | 0.74 | 79268 |
| 1736462400 | 0.74 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 16059 |
| 1736376000 | 0.74 | 0.02 | 2.78 | 0.74 | 0.75 | 0.74 | 21801 |
| 1736289600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 87102 |
| 1736203200 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 163188 |
| 1735944000 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 26300 |
| 1735857600 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.75 | 34110 |
| 1735684800 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.74 | 128639 |
| 1735598400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 96292 |
| 1735339200 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 49990 |
| 1735069200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.76 | 18068 |
| 1734993600 | 0.77 | -0.01 | -1.28 | 0.76 | 0.78 | 0.75 | 42685 |
| 1734734400 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.76 | 96100 |
| 1734648000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 224667 |
| 1734561600 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.7 | 60418 |
| 1734475200 | 0.76 | -0.02 | -2.56 | 0.79 | 0.79 | 0.75 | 118105 |
| 1734388800 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.77 | 63241 |
| 1734129600 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 58261 |
| 1734043200 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 197539 |
| 1733956800 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 141251 |
| 1733870400 | 0.77 | -0.01 | -1.28 | 0.77 | 0.79 | 0.77 | 157619 |
| 1733784000 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.77 | 239509 |
| 1733524800 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.74 | 276893 |
| 1733438400 | 0.74 | 0.01 | 1.37 | 0.72 | 0.76 | 0.6899999 | 238436 |
| 1733352000 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.72 | 565298 |
| 1733265600 | 0.78 | -0.02 | -2.50 | 0.81 | 0.8199999 | 0.77 | 238016 |
| 1733179200 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 97084 |
| 1732920000 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 121103 |
| 1732833600 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 27535 |
| 1732747200 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.86 | 56107 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 23907 |
| 1732574400 | 0.87 | -0.03 | -3.33 | 0.91 | 0.91 | 0.86 | 75775 |
| 1732315200 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.88 | 61934 |
| 1732228800 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.91 | 34620 |
| 1732142400 | 0.93 | 0 | 0.00 | 0.93 | 0.94 | 0.93 | 38210 |
| 1732056000 | 0.93 | 0.04 | 4.49 | 0.89 | 0.93 | 0.87 | 128550 |
| 1731969600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.88 | 90912 |
| 1731710400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.88 | 153462 |
| 1731624000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 74921 |
| 1731537600 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.9 | 32675 |
| 1731451200 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 43316 |
| 1731364800 | 0.92 | -0.04 | -4.17 | 0.95 | 0.96 | 0.9 | 54216 |
| 1731105600 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.95 | 26246 |
| 1731019200 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 329234 |
| 1730932800 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 35298 |
| 1730846400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.9 | 7000 |
| 1730760000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 30807 |
| 1730497200 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 53133 |
| 1730410800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 438616 |
| 1730324400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 36300 |
| 1730238000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 58957 |
| 1730151600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.89 | 66367 |
| 1729892400 | 0.91 | 0.01 | 1.11 | 0.89 | 0.91 | 0.85 | 143510 |
| 1729806000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 25749 |
| 1729719600 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.86 | 120522 |
| 1729633200 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.9 | 62960 |
| 1729546800 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.91 | 88396 |
| 1729287600 | 0.92 | 0.03 | 3.37 | 0.91 | 0.94 | 0.91 | 104598 |
| 1729201200 | 0.89 | -0.04 | -4.30 | 0.94 | 0.94 | 0.89 | 127705 |
| 1729114800 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.92 | 51350 |
| 1729028400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.92 | 91604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
