Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Advantage Ether ETF | FETH.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.58 | 23:41:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.58 |
FETH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FETH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.58 | -1.02 | -2.51% | 39.58 | 39.58 | 39.58 | 0 |
| 16 May 2024 | 40.60 | 1.79 | 4.61% | 40.60 | 40.60 | 40.60 | 0 |
| 15 May 2024 | 38.81 | -0.91 | -2.29% | 38.81 | 38.81 | 38.81 | 0 |
| 14 May 2024 | 39.72 | 0.80 | 2.06% | 39.72 | 39.72 | 39.72 | 0 |
| 11 May 2024 | 38.92 | -1.67 | -4.11% | 40.12 | 40.12 | 38.92 | 300 |
| 10 May 2024 | 40.59 | 0.34 | 0.84% | 40.59 | 40.59 | 40.59 | 0 |
| 09 May 2024 | 40.25 | -0.76 | -1.85% | 40.25 | 40.25 | 40.25 | 0 |
| 08 May 2024 | 41.01 | -0.28 | -0.68% | 41.01 | 41.01 | 41.01 | 0 |
| 07 May 2024 | 41.29 | -0.06 | -0.15% | 41.29 | 41.29 | 41.29 | 0 |
| 04 May 2024 | 41.35 | 1.05 | 2.61% | 41.35 | 41.35 | 41.35 | 0 |
| 03 May 2024 | 40.30 | 1.00 | 2.54% | 40.30 | 40.30 | 40.30 | 0 |
| 02 May 2024 | 39.30 | -0.11 | -0.28% | 38.98 | 39.30 | 38.98 | 104 |
| 01 May 2024 | 39.41 | -3.42 | -7.99% | 39.41 | 39.41 | 39.41 | 0 |
| 30 Apr 2024 | 42.83 | 0.51 | 1.21% | 42.49 | 42.83 | 42.20 | 400 |
| 27 Apr 2024 | 42.32 | -0.27 | -0.63% | 42.32 | 42.32 | 42.32 | 0 |
| 26 Apr 2024 | 42.59 | 0.44 | 1.04% | 42.59 | 42.59 | 42.59 | 0 |
| 25 Apr 2024 | 42.15 | -1.07 | -2.48% | 42.15 | 42.15 | 42.15 | 200 |
| 24 Apr 2024 | 43.22 | 0.38 | 0.89% | 43.22 | 43.22 | 43.22 | 0 |
| 23 Apr 2024 | 42.84 | 1.20 | 2.88% | 42.84 | 42.84 | 42.84 | 0 |
| 20 Apr 2024 | 41.64 | 0.49 | 1.19% | 41.64 | 41.64 | 41.64 | 0 |
| 19 Apr 2024 | 41.15 | 0.76 | 1.88% | 41.15 | 41.15 | 41.15 | 0 |
| 18 Apr 2024 | 40.39 | -0.71 | -1.73% | 40.77 | 40.77 | 40.39 | 100 |
