We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 36.38 | 1.33 | 3.79 | 36.34 | 36.38 | 36.34 | 100 |
| 1739918400 | 35.05 | -1.55 | -4.23 | 34.96 | 35.21 | 34.96 | 300 |
| 1739572800 | 36.6 | 1.18 | 3.33 | 36.34 | 36.93 | 36.34 | 550 |
| 1739486400 | 35.42 | -0.39 | -1.09 | 35.28 | 35.46 | 35.14 | 530 |
| 1739400000 | 35.81 | 1.12 | 3.23 | 34.51 | 35.95 | 34.51 | 1200 |
| 1739313600 | 34.69 | -1.2 | -3.34 | 35.57 | 35.57 | 34.69 | 500 |
| 1739227200 | 35.89 | 1.31 | 3.79 | 35.47 | 35.89 | 35.47 | 200 |
| 1738968000 | 34.58 | -1.69 | -4.66 | 36.74 | 36.76 | 34.58 | 800 |
| 1738881600 | 36.27 | -0.64 | -1.73 | 36.29 | 36.33 | 35.95 | 900 |
| 1738795200 | 36.91 | 0.19 | 0.52 | 37.55 | 37.55 | 36.91 | 200 |
| 1738708800 | 36.72 | 0.58 | 1.60 | 38.03 | 38.25 | 36.48 | 1803 |
| 1738622400 | 36.14 | -8.22 | -18.53 | 34.44 | 36.72 | 34.4 | 3400 |
| 1738363200 | 44.36 | 1.06 | 2.45 | 45.19 | 45.39 | 44.36 | 900 |
| 1738276800 | 43.3 | 1.35 | 3.22 | 43.3 | 43.3 | 43.3 | 0 |
| 1738190400 | 41.95 | 0.61 | 1.48 | 41.38 | 41.95 | 41.38 | 200 |
| 1738104000 | 41.34 | -0.56 | -1.34 | 41.34 | 41.34 | 41.34 | 100 |
| 1738017600 | 41.9 | -2.66 | -5.97 | 41.9 | 41.9 | 41.9 | 0 |
| 1737758400 | 44.56 | 1.43 | 3.32 | 45.25 | 45.35 | 44.56 | 600 |
| 1737672000 | 43.13 | -0.37 | -0.85 | 43.45 | 43.97 | 42.73 | 3300 |
| 1737585600 | 43.5 | -0.7 | -1.58 | 43.88 | 43.88 | 43.35 | 900 |
| 1737499200 | 44.2 | -0.25 | -0.56 | 44.38 | 44.39 | 44.2 | 500 |
| 1737412800 | 44.45 | -2.58 | -5.49 | 44.78 | 45.25 | 44.05 | 3000 |
| 1737153600 | 47.03 | 2.43 | 5.45 | 47.03 | 47.03 | 47.03 | 0 |
| 1737067200 | 44.6 | -1.42 | -3.09 | 44.24 | 44.7 | 44.24 | 700 |
| 1736980800 | 46.02 | 3.01 | 7.00 | 45.59 | 46.29 | 45.59 | 200 |
| 1736894400 | 43.01 | 1.61 | 3.89 | 43.13 | 43.13 | 43.01 | 100 |
| 1736808000 | 41.4 | -2.31 | -5.28 | 39.17 | 41.4 | 39.17 | 1400 |
| 1736548800 | 43.71 | 1.01 | 2.37 | 43.45 | 44.08 | 42.85 | 1500 |
| 1736462400 | 42.7 | -1.27 | -2.89 | 42.22 | 42.7 | 42.22 | 200 |
| 1736376000 | 43.97 | -1.26 | -2.79 | 44.05 | 44.05 | 43.02 | 600 |
| 1736289600 | 45.23 | -3.98 | -8.09 | 47.58 | 47.61 | 45.23 | 1400 |
| 1736203200 | 49.21 | 0.89 | 1.84 | 49.17 | 50.34 | 49.17 | 1300 |
| 1735944000 | 48.32 | 2.07 | 4.48 | 48.42 | 48.44 | 48.32 | 200 |
| 1735857600 | 46.25 | 1.37 | 3.05 | 46.45 | 46.46 | 46.25 | 800 |
| 1735684800 | 44.88 | -0.65 | -1.43 | 45.59 | 45.87 | 44.7 | 700 |
| 1735598400 | 45.53 | 0.93 | 2.09 | 44.43 | 45.53 | 44.43 | 500 |
| 1735339200 | 44.6 | -2.18 | -4.66 | 44.25 | 45.01 | 44.24 | 1600 |
| 1735069200 | 46.78 | 1.52 | 3.36 | 45.99 | 46.78 | 45.99 | 400 |
| 1734993600 | 45.26 | -0.61 | -1.33 | 44.26 | 45.26 | 44.01 | 903 |
| 1734734400 | 45.87 | 0.86 | 1.91 | 45.87 | 45.87 | 45.87 | 0 |
| 1734648000 | 45.01 | -4.42 | -8.94 | 49.22 | 49.22 | 45.01 | 727 |
| 1734561600 | 49.43 | -3.25 | -6.17 | 50.86 | 50.86 | 49.12 | 700 |
| 1734475200 | 52.68 | -1.59 | -2.93 | 52.68 | 52.68 | 52.68 | 0 |
| 1734388800 | 54.27 | 2.01 | 3.85 | 54.27 | 54.27 | 54.27 | 0 |
| 1734129600 | 52.26 | 0.41 | 0.79 | 52.77 | 52.77 | 52.26 | 200 |
| 1734043200 | 51.85 | 0.5 | 0.97 | 53 | 53 | 51.85 | 460 |
| 1733956800 | 51.35 | 2.6 | 5.33 | 50.74 | 51.35 | 50.72 | 1065 |
| 1733870400 | 48.75 | -1.31 | -2.62 | 49.28 | 49.28 | 47.42 | 1015 |
| 1733784000 | 50.06 | -4.33 | -7.96 | 52.84 | 52.84 | 50.06 | 1100 |
| 1733524800 | 54.39 | 3.14 | 6.13 | 53.42 | 54.72 | 53.37 | 6100 |
| 1733438400 | 51.25 | -0.86 | -1.65 | 52.85 | 52.85 | 51.25 | 2300 |
| 1733352000 | 52.11 | 3.81 | 7.89 | 50.78 | 52.11 | 50.27 | 1400 |
| 1733265600 | 48.3 | -0.1 | -0.21 | 48.01 | 48.3 | 47.66 | 900 |
| 1733179200 | 48.4 | 0.4 | 0.83 | 48.55 | 49.35 | 47.63 | 1400 |
| 1732920000 | 48 | -0.06 | -0.12 | 48.25 | 48.31 | 48 | 400 |
| 1732833600 | 48.06 | -0.67 | -1.37 | 48.14 | 48.32 | 47.69 | 800 |
| 1732747200 | 48.73 | 4.21 | 9.46 | 47.73 | 48.73 | 47.73 | 600 |
| 1732660800 | 44.52 | -2.22 | -4.75 | 45.02 | 45.02 | 43.68 | 2700 |
| 1732574400 | 46.74 | 2.58 | 5.84 | 45 | 47.33 | 45 | 1800 |
| 1732315200 | 44.16 | -0.81 | -1.80 | 44.27 | 44.3 | 43.99 | 600 |
| 1732228800 | 44.97 | 3.76 | 9.12 | 44.91 | 45.19 | 44.2 | 102100 |
| 1732142400 | 41.21 | -0.3 | -0.72 | 41.21 | 41.21 | 41.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
