Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 65.59 | 4.04 | 6.56 | 64.91 | 67 | 62.85 | 24404 |
| 1732315200 | 61.55 | -1.23 | -1.96 | 61.86 | 62.37 | 61.5 | 6797 |
| 1732228800 | 62.78 | 5.13 | 8.90 | 62.75 | 63.64 | 60.87 | 11408 |
| 1732142400 | 57.65 | -0.43 | -0.74 | 58.4 | 58.4 | 57.29 | 2006 |
| 1732056000 | 58.08 | -1.36 | -2.29 | 58.39 | 58.86 | 57.98 | 2895 |
| 1731969600 | 59.44 | 0.95 | 1.62 | 58.57 | 60.1 | 58.33 | 2356 |
| 1731710400 | 58.49 | -0.14 | -0.24 | 57.82 | 58.49 | 57.19 | 3923 |
| 1731624000 | 58.63 | -0.94 | -1.58 | 58.63 | 59.32 | 58 | 4441 |
| 1731537600 | 59.57 | -2.63 | -4.23 | 60.92 | 62.64 | 59 | 7484 |
| 1731451200 | 62.2 | -1.07 | -1.69 | 61.02 | 62.54 | 60.12 | 7792 |
| 1731364800 | 63.27 | 8.43 | 15.37 | 58.97 | 63.27 | 58.97 | 6797 |
| 1731105600 | 54.84 | 0.94 | 1.74 | 54.81 | 55.54 | 53.28 | 5358 |
| 1731019200 | 53.9 | 3.19 | 6.29 | 52.08 | 53.92 | 52.08 | 8066 |
| 1730932800 | 50.71 | 5.46 | 12.07 | 49.7 | 51.11 | 49.7 | 3192 |
| 1730846400 | 45.25 | 0.18 | 0.40 | 45.88 | 46.08 | 45.14 | 1435 |
| 1730760000 | 45.07 | -1.85 | -3.94 | 45.3 | 45.38 | 44.99 | 2877 |
| 1730497200 | 46.92 | -0.14 | -0.30 | 46.95 | 47.81 | 46.88 | 4483 |
| 1730410800 | 47.06 | -2.69 | -5.41 | 49.11 | 49.11 | 46.88 | 1224 |
| 1730324400 | 49.75 | 0.79 | 1.61 | 50.5 | 50.5 | 49.75 | 4303 |
| 1730238000 | 48.96 | 2.46 | 5.29 | 49.3 | 50.18 | 48.9 | 1906 |
| 1730151600 | 46.5 | 0.15 | 0.32 | 47.49 | 47.49 | 46.5 | 1554 |
| 1729892400 | 46.35 | -0.89 | -1.88 | 47.8 | 47.8 | 46.35 | 914 |
| 1729806000 | 47.24 | 0.98 | 2.12 | 46.68 | 47.24 | 46.68 | 1200 |
| 1729719600 | 46.26 | -2.43 | -4.99 | 47.54 | 47.54 | 46.26 | 428 |
| 1729633200 | 48.69 | -1.06 | -2.13 | 48.59 | 48.69 | 48.59 | 228 |
| 1729546800 | 49.75 | 0.52 | 1.06 | 49.65 | 49.75 | 49.38 | 3172 |
| 1729287600 | 49.23 | 1.17 | 2.43 | 48.66 | 49.23 | 48.66 | 382 |
| 1729201200 | 48.06 | -0.32 | -0.66 | 48.38 | 48.38 | 48.06 | 479 |
| 1729114800 | 48.38 | 0.39 | 0.81 | 48.38 | 48.38 | 48.38 | 0 |
| 1729028400 | 47.99 | 2.42 | 5.31 | 48.34 | 49.67 | 47.99 | 1500 |
| 1728682800 | 45.57 | 1.88 | 4.30 | 44.87 | 45.57 | 44.87 | 270 |
| 1728596400 | 43.69 | -0.92 | -2.06 | 43.69 | 43.69 | 43.69 | 77 |
| 1728510000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1728423600 | 44.61 | -0.01 | -0.02 | 44.33 | 44.88 | 44.25 | 2368 |
| 1728337200 | 44.62 | 0.33 | 0.75 | 45 | 45.03 | 44.62 | 2677 |
| 1728078000 | 44.29 | 1.54 | 3.60 | 43.23 | 44.35 | 43.23 | 735 |
| 1727991600 | 42.75 | -0.29 | -0.67 | 42.69 | 42.75 | 42.51 | 542 |
| 1727905200 | 43.04 | -1.71 | -3.82 | 44.35 | 44.51 | 43.04 | 707 |
| 1727818800 | 44.75 | -2.43 | -5.15 | 45.13 | 45.13 | 44.75 | 893 |
| 1727730000 | 47.18 | -2.12 | -4.30 | 47.89 | 47.89 | 47 | 1248 |
| 1727473200 | 49.3 | 1.04 | 2.15 | 49.32 | 49.32 | 49.16 | 1012 |
| 1727386800 | 48.26 | 1.79 | 3.85 | 47.65 | 48.41 | 47.65 | 1907 |
| 1727300400 | 46.47 | -1.29 | -2.70 | 46.89 | 46.94 | 46.47 | 400 |
| 1727214000 | 47.76 | -0.83 | -1.71 | 46.79 | 47.76 | 46.78 | 686 |
| 1727127600 | 48.59 | 2.28 | 4.92 | 48.01 | 48.59 | 48.01 | 401 |
| 1726868400 | 46.31 | 1.49 | 3.32 | 46.3 | 46.31 | 46.3 | 104 |
| 1726782000 | 44.82 | 2.48 | 5.86 | 44.76 | 44.82 | 44.76 | 230 |
| 1726695600 | 42.34 | -0.19 | -0.45 | 41.84 | 42.34 | 41.84 | 200 |
| 1726609200 | 42.53 | 0.83 | 1.99 | 42.68 | 43.15 | 42.53 | 1014 |
| 1726522800 | 41.7 | -2.35 | -5.33 | 41.83 | 41.85 | 41.31 | 2222 |
| 1726263600 | 44.05 | 0.95 | 2.20 | 44.25 | 44.25 | 44.05 | 202 |
| 1726177200 | 43.1 | 0.63 | 1.48 | 42.35 | 43.1 | 42.35 | 233 |
| 1726090800 | 42.47 | -0.42 | -0.98 | 42.47 | 42.47 | 42.47 | 101 |
| 1726004400 | 42.89 | 0 | 0.00 | 42.89 | 42.89 | 42.89 | 0 |
| 1725918000 | 42.89 | 2.32 | 5.72 | 41.8 | 42.89 | 41.8 | 102 |
| 1725658800 | 40.57 | -2.32 | -5.41 | 41.96 | 41.96 | 40.55 | 965 |
| 1725572400 | 42.89 | -1.69 | -3.79 | 43.6 | 43.6 | 42.89 | 920 |
| 1725486000 | 44.58 | 0.01 | 0.02 | 43.83 | 44.58 | 43.83 | 304 |
| 1725399600 | 44.57 | -0.94 | -2.07 | 44.56 | 44.69 | 44.46 | 1044 |
| 1725054000 | 45.51 | -0.51 | -1.11 | 44.87 | 45.51 | 44.5 | 1505 |
| 1724967600 | 46.02 | 0.51 | 1.12 | 46.65 | 46.69 | 45.92 | 900 |
| 1724881200 | 45.51 | -0.84 | -1.81 | 45.57 | 45.58 | 44.71 | 506 |
| 1724794800 | 46.35 | -1.93 | -4.00 | 46.35 | 46.35 | 46.35 | 100 |
| 1724708400 | 48.28 | -1.6 | -3.21 | 49.54 | 49.54 | 48.28 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
