Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 06:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 21.96 | 22.05 | 22.10 | 22.10 |
FFH.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.10 | 21.96 | 5,602 |
| 30 Apr 2024 | 22.10 | 0.55 | 2.55% | 21.91 | 22.15 | 21.91 | 10,356 |
| 27 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 26 Apr 2024 | 21.55 | 0.13 | 0.61% | 21.49 | 21.58 | 21.49 | 7,898 |
| 25 Apr 2024 | 21.42 | 0.04 | 0.19% | 21.36 | 21.50 | 21.36 | 8,449 |
| 24 Apr 2024 | 21.38 | 0.06 | 0.28% | 21.32 | 21.38 | 21.32 | 900 |
| 23 Apr 2024 | 21.32 | -0.06 | -0.28% | 21.39 | 21.40 | 21.32 | 2,373 |
| 20 Apr 2024 | 21.38 | -0.13 | -0.60% | 21.34 | 21.50 | 21.34 | 7,298 |
| 19 Apr 2024 | 21.51 | 0.01 | 0.05% | 21.55 | 21.55 | 21.51 | 295 |
| 18 Apr 2024 | 21.50 | 0.16 | 0.75% | 21.49 | 21.50 | 21.49 | 1,300 |
| 17 Apr 2024 | 21.34 | 0.08 | 0.38% | 21.32 | 21.40 | 21.32 | 3,700 |
| 16 Apr 2024 | 21.26 | -0.26 | -1.21% | 21.40 | 21.40 | 21.26 | 2,600 |
| 13 Apr 2024 | 21.52 | -0.07 | -0.32% | 21.55 | 21.55 | 21.52 | 2,910 |
| 12 Apr 2024 | 21.59 | 0.03 | 0.14% | 21.50 | 21.60 | 21.50 | 4,300 |
| 11 Apr 2024 | 21.56 | 0.16 | 0.75% | 21.46 | 21.56 | 21.46 | 1,363 |
| 10 Apr 2024 | 21.40 | 0.07 | 0.33% | 21.30 | 21.41 | 21.30 | 4,332 |
| 09 Apr 2024 | 21.33 | 0.03 | 0.14% | 21.25 | 21.33 | 21.20 | 4,500 |
| 06 Apr 2024 | 21.30 | 0.09 | 0.42% | 21.29 | 21.30 | 21.21 | 7,400 |
| 05 Apr 2024 | 21.21 | -0.03 | -0.14% | 21.10 | 21.21 | 21.10 | 4,992 |
| 04 Apr 2024 | 21.24 | 0.24 | 1.14% | 21.05 | 21.24 | 21.05 | 6,700 |
| 03 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.94 | 21.00 | 20.90 | 22,303 |
| 02 Apr 2024 | 21.00 | -0.15 | -0.71% | 21.05 | 21.05 | 21.00 | 3,840 |
