Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.58% | 17.30 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.40 | 17.30 | 17.40 | 17.30 | 17.20 |
FFH.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 26 Apr 2024 | 17.20 | 0.05 | 0.29% | 17.10 | 17.20 | 17.10 | 95,534 |
| 25 Apr 2024 | 17.15 | 0.05 | 0.29% | 17.10 | 17.15 | 17.10 | 700 |
| 24 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 23 Apr 2024 | 17.10 | -0.10 | -0.58% | 17.39 | 17.39 | 17.10 | 238 |
| 20 Apr 2024 | 17.20 | 0.02 | 0.12% | 17.11 | 17.20 | 17.11 | 2,800 |
| 19 Apr 2024 | 17.18 | 0.18 | 1.06% | 17.00 | 17.18 | 17.00 | 1,900 |
| 18 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 17 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| 16 Apr 2024 | 17.00 | -0.19 | -1.11% | 17.00 | 17.00 | 17.00 | 1,300 |
| 13 Apr 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0 |
| 12 Apr 2024 | 17.19 | 0.00 | 0.00% | 17.19 | 17.19 | 17.19 | 0 |
| 11 Apr 2024 | 17.19 | 0.19 | 1.12% | 17.19 | 17.20 | 17.19 | 3,300 |
| 10 Apr 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.00 | 17.00 | 500 |
| 09 Apr 2024 | 17.10 | 0.20 | 1.18% | 16.90 | 17.10 | 16.90 | 1,100 |
| 06 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 2,200 |
| 05 Apr 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 500 |
| 04 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.75 | 400 |
| 03 Apr 2024 | 16.75 | 0.15 | 0.90% | 16.60 | 16.75 | 16.60 | 1,200 |
| 02 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 29 Mar 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| 28 Mar 2024 | 16.60 | 0.10 | 0.61% | 16.56 | 16.60 | 16.56 | 1,218 |
