We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 21.33 | -0.09 | -0.42 | 21.42 | 21.42 | 21.29 | 8400 |
| 1732920000 | 21.42 | -0.09 | -0.42 | 21.4 | 21.42 | 21.4 | 4044 |
| 1732833600 | 21.51 | -0.07 | -0.32 | 21.51 | 21.51 | 21.4 | 3318 |
| 1732747200 | 21.58 | 0.08 | 0.37 | 21.42 | 21.7 | 21.42 | 21173 |
| 1732660800 | 21.5 | 0.25 | 1.18 | 21.25 | 21.56 | 21.15 | 10400 |
| 1732574400 | 21.25 | 0.35 | 1.67 | 21 | 21.25 | 20.91 | 8106 |
| 1732315200 | 20.9 | 0.1 | 0.48 | 20.79 | 20.9 | 20.79 | 7154 |
| 1732228800 | 20.8 | 0.3 | 1.46 | 20.68 | 20.8 | 20.68 | 18613 |
| 1732142400 | 20.5 | 0.13 | 0.64 | 20.4 | 20.64 | 20.4 | 11792 |
| 1732056000 | 20.37 | 2.56 | 14.37 | 17.8 | 20.41 | 17.8 | 100846 |
| 1731969600 | 17.81 | 0.18 | 1.02 | 17.675 | 17.81 | 17.675 | 4093 |
| 1731710400 | 17.63 | 0.01 | 0.06 | 17.63 | 17.63 | 17.62 | 2100 |
| 1731624000 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 900 |
| 1731537600 | 17.62 | 0.14 | 0.80 | 17.64 | 17.65 | 17.62 | 2819 |
| 1731451200 | 17.48 | -0.12 | -0.68 | 17.6 | 17.6 | 17.48 | 1302 |
| 1731364800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 2 |
| 1731105600 | 17.6 | -0.1 | -0.56 | 17.65 | 17.65 | 17.6 | 1100 |
| 1731019200 | 17.7 | -0.12 | -0.67 | 17.7 | 17.7 | 17.7 | 106 |
| 1730932800 | 17.82 | 0.02 | 0.11 | 17.82 | 17.82 | 17.82 | 329 |
| 1730846400 | 17.8 | -0.07 | -0.39 | 17.8 | 17.85 | 17.8 | 3200 |
| 1730760000 | 17.87 | -0.06 | -0.33 | 17.87 | 17.87 | 17.87 | 2091 |
| 1730497200 | 17.93 | 0.01 | 0.06 | 17.93 | 17.93 | 17.93 | 200 |
| 1730410800 | 17.92 | 0.01 | 0.06 | 17.92 | 17.92 | 17.92 | 100 |
| 1730324400 | 17.91 | 0.04 | 0.22 | 17.87 | 17.91 | 17.87 | 8294 |
| 1730238000 | 17.87 | -0.07 | -0.39 | 17.87 | 17.9 | 17.87 | 811 |
| 1730151600 | 17.94 | -0.03 | -0.17 | 17.9 | 17.94 | 17.9 | 2000 |
| 1729892400 | 17.97 | 0.12 | 0.67 | 17.87 | 17.97 | 17.87 | 200 |
| 1729806000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 300 |
| 1729719600 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 300 |
| 1729633200 | 17.9 | 0.13 | 0.73 | 17.71 | 17.9 | 17.71 | 1252 |
| 1729546800 | 17.77 | -0.13 | -0.73 | 17.8 | 17.8 | 17.77 | 1833 |
| 1729287600 | 17.9 | 0.2 | 1.13 | 17.71 | 17.9 | 17.7 | 3156 |
| 1729201200 | 17.7 | 0.02 | 0.11 | 17.74 | 17.74 | 17.7 | 7276 |
| 1729114800 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 5400 |
| 1729028400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1728682800 | 17.65 | 0.01 | 0.06 | 17.65 | 17.65 | 17.65 | 1425 |
| 1728596400 | 17.64 | -0.03 | -0.17 | 17.64 | 17.64 | 17.64 | 2000 |
| 1728510000 | 17.67 | 0.03 | 0.17 | 17.67 | 17.67 | 17.67 | 100 |
| 1728423600 | 17.64 | 0.03 | 0.17 | 17.63 | 17.64 | 17.63 | 537 |
| 1728337200 | 17.61 | 0.1 | 0.57 | 17.6 | 17.69 | 17.55 | 1900 |
| 1728078000 | 17.51 | 0.11 | 0.63 | 17.45 | 17.51 | 17.45 | 6600 |
| 1727991600 | 17.4 | -0.01 | -0.06 | 17.42 | 17.42 | 17.39 | 10203 |
| 1727905200 | 17.41 | -0.04 | -0.23 | 17.41 | 17.41 | 17.41 | 400 |
| 1727818800 | 17.45 | -0.15 | -0.85 | 17.65 | 17.65 | 17.45 | 2673 |
| 1727732400 | 17.6 | 0.25 | 1.44 | 17.44 | 17.6 | 17.36 | 1900 |
| 1727473200 | 17.35 | -0.09 | -0.52 | 17.4 | 17.4 | 17.35 | 1800 |
| 1727386800 | 17.44 | -0.01 | -0.06 | 17.28 | 17.44 | 17.28 | 3700 |
| 1727300400 | 17.45 | -0.06 | -0.34 | 17.58 | 17.58 | 17.45 | 5204 |
| 1727214000 | 17.51 | -0.05 | -0.28 | 17.61 | 17.61 | 17.51 | 1100 |
| 1727127600 | 17.56 | 0.05 | 0.29 | 17.68 | 17.68 | 17.56 | 300 |
| 1726868400 | 17.51 | -0.1 | -0.57 | 17.62 | 17.62 | 17.51 | 3308 |
| 1726782000 | 17.61 | 0.11 | 0.63 | 17.61 | 17.62 | 17.61 | 1070 |
| 1726695600 | 17.5 | -0.14 | -0.79 | 17.64 | 17.64 | 17.5 | 3610 |
| 1726609200 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.64 | 1500 |
| 1726522800 | 17.63 | 0.01 | 0.06 | 17.63 | 17.63 | 17.63 | 200 |
| 1726263600 | 17.62 | -0.2 | -1.12 | 17.7 | 17.7 | 17.62 | 1600 |
| 1726177200 | 17.82 | 0.02 | 0.11 | 17.48 | 17.82 | 17.48 | 21303 |
| 1726090800 | 17.8 | -0.27 | -1.49 | 17.91 | 17.91 | 17.8 | 2156 |
| 1726004400 | 18.07 | 0.17 | 0.95 | 17.99 | 18.07 | 17.99 | 457 |
| 1725918000 | 17.9 | -0.22 | -1.21 | 18 | 18.02 | 17.9 | 4800 |
| 1725658800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1725572400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1725486000 | 18.12 | -0.09 | -0.49 | 18.09 | 18.12 | 18.09 | 1100 |
| 1725399600 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
