Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.28% | 17.70 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 | 17.70 | 17.79 | 17.70 | 17.75 |
FFH.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 26 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 200 |
| 25 Apr 2024 | 17.70 | 0.08 | 0.45% | 17.62 | 17.80 | 17.62 | 3,494 |
| 24 Apr 2024 | 17.62 | 0.01 | 0.06% | 17.62 | 17.62 | 17.62 | 100 |
| 23 Apr 2024 | 17.61 | -0.18 | -1.01% | 17.62 | 17.62 | 17.61 | 1,923 |
| 20 Apr 2024 | 17.79 | 0.24 | 1.37% | 17.59 | 17.80 | 17.59 | 224,728 |
| 19 Apr 2024 | 17.55 | -0.05 | -0.28% | 17.55 | 17.63 | 17.50 | 15,442 |
| 18 Apr 2024 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 17.50 | 5,200 |
| 17 Apr 2024 | 17.59 | 0.06 | 0.34% | 17.58 | 17.59 | 17.58 | 300 |
| 16 Apr 2024 | 17.53 | -0.32 | -1.79% | 17.73 | 17.78 | 17.53 | 1,950 |
| 13 Apr 2024 | 17.85 | 0.10 | 0.56% | 17.97 | 17.97 | 17.70 | 3,403 |
| 12 Apr 2024 | 17.75 | -0.04 | -0.22% | 17.77 | 17.77 | 17.75 | 1,600 |
| 11 Apr 2024 | 17.79 | -0.03 | -0.17% | 17.99 | 17.99 | 17.78 | 33,661 |
| 10 Apr 2024 | 17.82 | -0.07 | -0.39% | 17.90 | 17.90 | 17.82 | 28,210 |
| 09 Apr 2024 | 17.89 | 0.39 | 2.23% | 17.65 | 18.00 | 17.65 | 18,623 |
| 06 Apr 2024 | 17.50 | -0.04 | -0.23% | 17.51 | 17.51 | 17.45 | 900 |
| 05 Apr 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.56 | 17.49 | 1,700 |
| 04 Apr 2024 | 17.50 | 0.08 | 0.46% | 17.57 | 17.57 | 17.50 | 4,951 |
| 03 Apr 2024 | 17.42 | -0.06 | -0.34% | 17.40 | 17.42 | 17.40 | 5,601 |
| 02 Apr 2024 | 17.48 | 0.13 | 0.75% | 17.43 | 17.48 | 17.43 | 4,200 |
| 29 Mar 2024 | 17.35 | 0.09 | 0.52% | 17.35 | 17.35 | 17.35 | 1,200 |
