We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.62 | 0.22 | 0.98 | 22.45 | 22.62 | 22.45 | 4854 |
| 1739486400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 200 |
| 1739400000 | 22.4 | 0.15 | 0.67 | 22.4 | 22.5 | 22.4 | 6234 |
| 1739313600 | 22.25 | -0.2 | -0.89 | 22.44 | 22.44 | 22.25 | 8323 |
| 1739227200 | 22.45 | 0.04 | 0.18 | 22.41 | 22.49 | 22.41 | 2600 |
| 1738968000 | 22.41 | -0.24 | -1.06 | 22.55 | 22.56 | 22.41 | 7196 |
| 1738881600 | 22.65 | 0.07 | 0.31 | 22.66 | 22.66 | 22.65 | 2000 |
| 1738795200 | 22.58 | -0.13 | -0.57 | 22.58 | 22.58 | 22.58 | 100 |
| 1738708800 | 22.71 | -0.06 | -0.26 | 22.66 | 22.74 | 22.66 | 2960 |
| 1738622400 | 22.77 | -0.38 | -1.64 | 22.91 | 22.91 | 22.77 | 718 |
| 1738363200 | 23.15 | -0.14 | -0.60 | 23.2 | 23.2 | 23.04 | 13616 |
| 1738276800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1738190400 | 23.29 | -0.04 | -0.17 | 23.23 | 23.3 | 23.21 | 1610 |
| 1738104000 | 23.33 | -0.13 | -0.55 | 23.35 | 23.35 | 23.33 | 2300 |
| 1738017600 | 23.46 | -0.03 | -0.13 | 23.5 | 23.5 | 23.45 | 2100 |
| 1737758400 | 23.49 | 0.03 | 0.13 | 23.45 | 23.49 | 23.45 | 17300 |
| 1737672000 | 23.46 | 0.13 | 0.56 | 23.45 | 23.46 | 23.45 | 1400 |
| 1737585600 | 23.33 | -0.04 | -0.17 | 23.32 | 23.35 | 23.31 | 6170 |
| 1737499200 | 23.37 | -0.13 | -0.55 | 23.37 | 23.37 | 23.37 | 101 |
| 1737412800 | 23.5 | -0.05 | -0.21 | 23.43 | 23.52 | 23.43 | 14900 |
| 1737153600 | 23.55 | 0.05 | 0.21 | 23.5 | 23.57 | 23.49 | 21442 |
| 1737067200 | 23.5 | -0.05 | -0.21 | 23.5 | 23.56 | 23.5 | 15758 |
| 1736980800 | 23.55 | 0.2 | 0.86 | 23.4 | 23.55 | 23.4 | 9700 |
| 1736894400 | 23.35 | 0.08 | 0.34 | 23.32 | 23.35 | 23.29 | 5298 |
| 1736808000 | 23.27 | -0.13 | -0.56 | 23.18 | 23.3 | 23.18 | 111710 |
| 1736548800 | 23.4 | -0.07 | -0.30 | 23.39 | 23.4 | 23.39 | 6000 |
| 1736462400 | 23.47 | -0.03 | -0.13 | 23.46 | 23.47 | 23.46 | 5200 |
| 1736376000 | 23.5 | 0.2 | 0.86 | 23.4 | 23.5 | 23.39 | 8410 |
| 1736289600 | 23.3 | 0.09 | 0.39 | 23.25 | 23.3 | 23.21 | 21000 |
| 1736203200 | 23.21 | 0.06 | 0.26 | 23.15 | 23.21 | 23.15 | 50510 |
| 1735944000 | 23.15 | 0.25 | 1.09 | 23 | 23.16 | 22.91 | 5716 |
| 1735857600 | 22.9 | 0.05 | 0.22 | 22.84 | 22.9 | 22.8 | 10701 |
| 1735684800 | 22.85 | 0.18 | 0.79 | 22.7 | 22.85 | 22.7 | 5078 |
| 1735598400 | 22.67 | 0.02 | 0.09 | 22.73 | 22.73 | 22.65 | 2970 |
| 1735339200 | 22.65 | -0.3 | -1.31 | 22.76 | 22.76 | 22.65 | 6900 |
| 1735069200 | 22.95 | 0.35 | 1.55 | 22.65 | 22.95 | 22.6 | 2750 |
| 1734993600 | 22.6 | 0 | 0.00 | 22.53 | 22.7 | 22.51 | 10000 |
| 1734734400 | 22.6 | 0.23 | 1.03 | 22.44 | 22.6 | 22.35 | 9550 |
| 1734648000 | 22.37 | 0.17 | 0.77 | 22.21 | 22.37 | 22.21 | 11200 |
| 1734561600 | 22.2 | 0.2 | 0.91 | 22.15 | 22.25 | 22.15 | 11355 |
| 1734475200 | 22 | -0.58 | -2.57 | 22.26 | 22.26 | 22 | 5100 |
| 1734388800 | 22.58 | 0.18 | 0.80 | 22.58 | 22.58 | 22.58 | 163 |
| 1734129600 | 22.4 | -0.26 | -1.15 | 22.61 | 22.62 | 22.4 | 2738 |
| 1734043200 | 22.66 | 0.11 | 0.49 | 22.64 | 22.68 | 22.6 | 10970 |
| 1733956800 | 22.55 | 0.01 | 0.04 | 22.6 | 22.64 | 22.51 | 12103 |
| 1733870400 | 22.54 | 0.04 | 0.18 | 22.55 | 22.6 | 22.54 | 2900 |
| 1733784000 | 22.5 | -0.02 | -0.09 | 22.49 | 22.53 | 22.49 | 6250 |
| 1733524800 | 22.52 | -0.09 | -0.40 | 22.51 | 22.52 | 22.51 | 3100 |
| 1733438400 | 22.61 | 0.12 | 0.53 | 22.59 | 22.61 | 22.59 | 6549 |
| 1733352000 | 22.49 | -0.03 | -0.13 | 22.6 | 22.6 | 22.49 | 5052 |
| 1733265600 | 22.52 | 0.02 | 0.09 | 22.46 | 22.61 | 22.46 | 11015 |
| 1733179200 | 22.5 | 0.1 | 0.45 | 22.34 | 22.5 | 22.33 | 8921 |
| 1732920000 | 22.4 | 0.01 | 0.04 | 22.34 | 22.4 | 22.34 | 3394 |
| 1732833600 | 22.39 | 0.09 | 0.40 | 22.31 | 22.39 | 22.25 | 13324 |
| 1732747200 | 22.3 | 0.07 | 0.31 | 22.23 | 22.35 | 22.23 | 9050 |
| 1732660800 | 22.23 | -0.04 | -0.18 | 22.06 | 22.25 | 22.06 | 33191 |
| 1732574400 | 22.27 | 0.44 | 2.02 | 21.86 | 22.27 | 21.86 | 12444 |
| 1732315200 | 21.83 | 0.05 | 0.23 | 21.78 | 21.83 | 21.78 | 10600 |
| 1732228800 | 21.78 | 0.15 | 0.69 | 21.68 | 21.8 | 21.6 | 27243 |
| 1732142400 | 21.63 | 0.09 | 0.42 | 21.43 | 21.75 | 21.4 | 20898 |
| 1732056000 | 21.54 | 2.64 | 13.97 | 18.87 | 21.54 | 18.8 | 100742 |
| 1731969600 | 18.9 | 0.09 | 0.48 | 18.865 | 18.9 | 18.865 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
