We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1107 | 1107 | 1107 | 100 | 1107 | CS |
| 4 | -35.85 | -3.13689460559 | 1142.85 | 1142.85 | 1107 | 75 | 1122.30777778 | CS |
| 12 | -22.16 | -1.96252081193 | 1129.16 | 1144.11 | 1107 | 206 | 1132.29849959 | CS |
| 26 | 188.31 | 20.4976651536 | 918.69 | 1144.11 | 900 | 224 | 1029.53338991 | CS |
| 52 | 372.69 | 50.7537688442 | 734.31 | 1144.11 | 734.31 | 217 | 889.41161817 | CS |
| 156 | 633 | 133.544303797 | 474 | 1144.11 | 393.76 | 339 | 543.93437929 | CS |
| 260 | 667.61 | 151.940189809 | 439.39 | 1144.11 | 244.75 | 346 | 494.29972136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718919600 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718833200 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718746800 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718660400 | 1107 | 0 | 0.00 | 1107 | 1107 | 1107 | 0 |
| 1718401200 | 1107 | -25.48 | -2.25 | 1107 | 1107 | 1107 | 100 |
| 1718314800 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718228400 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718142000 | 1132.48 | 0 | 0.00 | 1132.48 | 1132.48 | 1132.48 | 0 |
| 1718055600 | 1132.48 | -10.37 | -0.91 | 1132.48 | 1132.48 | 1132.48 | 100 |
| 1717796400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717710000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 25 |
| 1717623600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717537200 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717450800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717191600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717105200 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1717018800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716932400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716846000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716586800 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716500400 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 8 |
| 1716414000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1716327600 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715982000 | 1142.85 | 0 | 0.00 | 1142.85 | 1142.85 | 1142.85 | 0 |
| 1715895600 | 1142.85 | 9.32 | 0.82 | 1142.85 | 1142.85 | 1142.85 | 100 |
| 1715809200 | 1133.53 | 0 | 0.00 | 1133.53 | 1133.53 | 1133.53 | 0 |
| 1715722800 | 1133.53 | 230.21 | 25.48 | 1129.16 | 1144.1099 | 1129.16 | 900 |
| 1715636400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715377200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715290800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715204400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715118000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1715031600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714772400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714686000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714599600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714513200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714426800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714167600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1714081200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713994800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713908400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713822000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713562800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713476400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713390000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713303600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1713217200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712958000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712871600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712785200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712698800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712612400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712353200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712266800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712180400 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712094000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1712007600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711662000 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711575600 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711489200 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
| 1711402800 | 903.32 | 0 | 0.00 | 903.32 | 903.32 | 903.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
