Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 31.63 | 2.11% | 1,528.34 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,488.00 | 1,488.00 | 1,537.06 | 1,528.34 | 1,496.71 |
FFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,483.72 | 1,537.06 | 1,455.50 | 1,489.96 | 41,239 | 44.62 | 3.01% |
| 1 Month | 1,453.23 | 1,537.06 | 1,448.35 | 1,487.83 | 43,790 | 75.11 | 5.17% |
| 3 Months | 1,250.00 | 1,563.49 | 1,215.00 | 1,425.58 | 66,427 | 278.34 | 22.27% |
| 6 Months | 1,154.01 | 1,563.49 | 1,139.00 | 1,336.21 | 71,303 | 374.33 | 32.44% |
| 1 Year | 949.98 | 1,563.49 | 910.44 | 1,249.50 | 50,870 | 578.36 | 60.88% |
| 3 Years | 563.17 | 1,563.49 | 493.00 | 845.22 | 56,470 | 965.17 | 171.38% |
| 5 Years | 643.00 | 1,563.49 | 319.37 | 680.30 | 61,914 | 885.34 | 137.69% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,496.71 | -11.32 | -0.75% | 1,495.06 | 1,509.39 | 1,493.56 | 42,552 |
| 30 Apr 2024 | 1,508.03 | 21.83 | 1.47% | 1,481.59 | 1,508.64 | 1,480.20 | 28,453 |
| 27 Apr 2024 | 1,486.20 | -0.33 | -0.02% | 1,485.00 | 1,494.72 | 1,462.31 | 62,837 |
| 26 Apr 2024 | 1,486.53 | 9.28 | 0.63% | 1,468.56 | 1,486.93 | 1,455.50 | 38,280 |
| 25 Apr 2024 | 1,477.25 | -3.46 | -0.23% | 1,483.72 | 1,492.00 | 1,477.25 | 34,074 |
| 24 Apr 2024 | 1,480.71 | -1.29 | -0.09% | 1,486.08 | 1,493.10 | 1,474.38 | 54,715 |
| 23 Apr 2024 | 1,482.00 | -31.79 | -2.10% | 1,504.90 | 1,510.35 | 1,481.92 | 41,935 |
| 20 Apr 2024 | 1,513.79 | 9.20 | 0.61% | 1,499.24 | 1,520.00 | 1,497.57 | 28,437 |
| 19 Apr 2024 | 1,504.59 | 21.39 | 1.44% | 1,475.58 | 1,504.59 | 1,475.58 | 46,169 |
| 18 Apr 2024 | 1,483.20 | 1.67 | 0.11% | 1,481.53 | 1,492.08 | 1,468.90 | 46,206 |
| 17 Apr 2024 | 1,481.53 | 19.28 | 1.32% | 1,457.69 | 1,482.95 | 1,449.00 | 62,032 |
| 16 Apr 2024 | 1,462.25 | -14.81 | -1.00% | 1,490.74 | 1,504.43 | 1,461.6099 | 53,137 |
| 13 Apr 2024 | 1,477.06 | -14.85 | -1.00% | 1,491.91 | 1,491.91 | 1,448.35 | 38,212 |
| 12 Apr 2024 | 1,491.91 | -9.69 | -0.65% | 1,500.32 | 1,514.25 | 1,489.55 | 41,666 |
| 11 Apr 2024 | 1,501.60 | 20.72 | 1.40% | 1,468.51 | 1,510.63 | 1,468.51 | 36,539 |
| 10 Apr 2024 | 1,480.88 | -20.37 | -1.36% | 1,505.05 | 1,508.08 | 1,473.00 | 45,990 |
| 09 Apr 2024 | 1,501.25 | -15.16 | -1.00% | 1,519.97 | 1,519.97 | 1,496.31 | 41,518 |
| 06 Apr 2024 | 1,516.41 | 27.52 | 1.85% | 1,493.10 | 1,520.00 | 1,493.10 | 31,899 |
| 05 Apr 2024 | 1,488.89 | 18.65 | 1.27% | 1,470.24 | 1,502.00 | 1,468.38 | 54,370 |
| 04 Apr 2024 | 1,470.24 | 17.00 | 1.17% | 1,453.23 | 1,475.40 | 1,453.23 | 46,776 |
| 03 Apr 2024 | 1,453.24 | -4.19 | -0.29% | 1,452.3599 | 1,471.6199 | 1,452.34 | 44,325 |
| 02 Apr 2024 | 1,457.43 | -2.67 | -0.18% | 1,469.06 | 1,475.20 | 1,448.01 | 33,524 |
