We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -0.875486381323 | 10.28 | 10.28 | 10.19 | 300 | 10.19 | CS |
| 12 | 0.35 | 3.55691056911 | 9.84 | 10.37 | 9.84 | 429 | 10.135 | CS |
| 26 | 0.38 | 3.87359836901 | 9.81 | 10.37 | 9.64 | 675 | 9.84777778 | CS |
| 52 | 0.54 | 5.59585492228 | 9.65 | 10.37 | 9.3 | 2696 | 9.85732085 | CS |
| 156 | 0.44 | 4.51282051282 | 9.75 | 10.37 | 9.3 | 8210 | 9.85129696 | CS |
| 260 | 0.44 | 4.51282051282 | 9.75 | 10.37 | 9.3 | 8210 | 9.85129696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1719265200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1719006000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718919600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718833200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718746800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718660400 | 10.19 | -0.18 | -1.74 | 10.28 | 10.28 | 10.19 | 300 |
| 1718401200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718314800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718228400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718142000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718055600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717796400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717710000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717623600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717537200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717450800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717191600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717105200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717018800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716932400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716846000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716586800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716500400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716414000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716327600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715982000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715895600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715809200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715722800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715636400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715377200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715290800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715204400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715118000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1715031600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714772400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714686000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714599600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1714513200 | 10.37 | 0.09 | 0.88 | 10.37 | 10.37 | 10.37 | 100 |
| 1714426800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1714167600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1714081200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1713994800 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 200 |
| 1713908400 | 10.25 | 0.14 | 1.38 | 10.25 | 10.25 | 10.25 | 500 |
| 1713822000 | 10.11 | 0.01 | 0.10 | 10.11 | 10.11 | 10.11 | 1000 |
| 1713562800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713476400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713390000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713303600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713217200 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 200 |
| 1712958000 | 10 | 0.25 | 2.56 | 9.84 | 10 | 9.84 | 700 |
| 1712871600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712785200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712698800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712612400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712353200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712266800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712180400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712094000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1712007600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1711662000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1711575600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1711489200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
