ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FG Acquisition Corp

FG Acquisition Corp (FGAA.U)

11.87
0.00
(0.00%)
Closed 20 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.8711.8711.8700CS
40011.8711.8711.8700CS
120011.8711.8711.8700CS
261.6816.486751717410.1911.9610.191311.12838509CS
522.2223.00518134729.6511.969.652610.27483619CS
1562.1221.74358974369.7511.969.312229.85384728CS
2602.1221.74358974369.7511.969.312229.85384728CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715360011.8700.0011.8711.8711.870
173706720011.8700.0011.8711.8711.870
173698080011.8700.0011.8711.8711.870
173689440011.8700.0011.8711.8711.870
173680800011.8700.0011.8711.8711.870
173654880011.8700.0011.8711.8711.870
173646240011.8700.0011.8711.8711.870
173637600011.8700.0011.8711.8711.870
173628960011.8700.0011.8711.8711.870
173620320011.8700.0011.8711.8711.870
173594400011.8700.0011.8711.8711.870
173585760011.8700.0011.8711.8711.870
173568480011.8700.0011.8711.8711.870
173559840011.8700.0011.8711.8711.870
173533920011.8700.0011.8711.8711.870
173508000011.8700.0011.8711.8711.870
173499360011.8700.0011.8711.8711.870
173473440011.8700.0011.8711.8711.870
173464800011.8700.0011.8711.8711.870
173456160011.8700.0011.8711.8711.870
173447520011.8700.0011.8711.8711.870
173438880011.8700.0011.8711.8711.870
173412960011.8700.0011.8711.8711.870
173404320011.8700.0011.8711.8711.870
173395680011.8700.0011.8711.8711.870
173387040011.8700.0011.8711.8711.870
173378400011.8700.0011.8711.8711.870
173352480011.8700.0011.8711.8711.870
173343840011.8700.0011.8711.8711.870
173335200011.8700.0011.8711.8711.870
173326560011.8700.0011.8711.8711.870
173317920011.8700.0011.8711.8711.870
173292000011.8700.0011.8711.8711.870
173283360011.8700.0011.8711.8711.870
173274720011.8700.0011.8711.8711.870
173266080011.8700.0011.8711.8711.870
173257440011.8700.0011.8711.8711.870
173231520011.8700.0011.8711.8711.870
173222880011.8700.0011.8711.8711.870
173214240011.8700.0011.8711.8711.870
173205600011.8700.0011.8711.8711.870
173196960011.8700.0011.8711.8711.870
173171040011.8700.0011.8711.8711.870
173162400011.8700.0011.8711.8711.870
173153760011.8700.0011.8711.8711.870
173145120011.8700.0011.8711.8711.870
173136480011.8700.0011.8711.8711.870
173110560011.8700.0011.8711.8711.870
173101920011.8700.0011.8711.8711.870
173093280011.8700.0011.8711.8711.870
173084640011.8700.0011.8711.8711.870
173076000011.8700.0011.8711.8711.870
173049720011.8700.0011.8711.8711.870
173041080011.8700.0011.8711.8711.870
173032440011.8700.0011.8711.8711.870
173023800011.8700.0011.8711.8711.870
173015160011.8700.0011.8711.8711.870
172989240011.8700.0011.8711.8711.870
172980600011.8700.0011.8711.8711.870
172971960011.8700.0011.8711.8711.870
172963320011.8700.0011.8711.8711.870
172954680011.8700.0011.8711.8711.870

Your Recent History

Delayed Upgrade Clock