Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Short Term Government Bond Index Class ETF | FGB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 |
FGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.10 | -0.02 | -0.11% | 18.12 | 18.12 | 18.10 | 3,100 |
| 15 Jun 2024 | 18.12 | 0.02 | 0.11% | 18.12 | 18.12 | 18.12 | 0 |
| 14 Jun 2024 | 18.10 | 0.03 | 0.17% | 18.10 | 18.10 | 18.10 | 0 |
| 13 Jun 2024 | 18.07 | 0.03 | 0.17% | 18.07 | 18.07 | 18.07 | 0 |
| 12 Jun 2024 | 18.04 | 0.02 | 0.11% | 18.04 | 18.04 | 18.04 | 0 |
| 11 Jun 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| 08 Jun 2024 | 18.02 | -0.03 | -0.17% | 18.02 | 18.02 | 18.02 | 0 |
| 07 Jun 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 100 |
| 06 Jun 2024 | 18.04 | 0.03 | 0.17% | 18.04 | 18.04 | 18.04 | 3,900 |
| 05 Jun 2024 | 18.01 | 0.04 | 0.22% | 18.01 | 18.01 | 18.01 | 0 |
| 04 Jun 2024 | 17.97 | 0.05 | 0.28% | 17.97 | 17.97 | 17.97 | 1 |
| 01 Jun 2024 | 17.92 | 0.03 | 0.17% | 17.92 | 17.92 | 17.92 | 200 |
| 31 May 2024 | 17.89 | 0.03 | 0.17% | 17.89 | 17.89 | 17.89 | 0 |
| 30 May 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
| 29 May 2024 | 17.88 | -0.01 | -0.06% | 17.88 | 17.88 | 17.88 | 0 |
| 28 May 2024 | 17.89 | -0.01 | -0.06% | 17.89 | 17.89 | 17.89 | 0 |
| 25 May 2024 | 17.90 | 0.01 | 0.06% | 17.90 | 17.90 | 17.90 | 0 |
| 24 May 2024 | 17.89 | -0.05 | -0.28% | 17.89 | 17.89 | 17.89 | 100 |
| 23 May 2024 | 17.94 | -0.01 | -0.06% | 17.94 | 17.94 | 17.94 | 0 |
| 22 May 2024 | 17.95 | 0.03 | 0.17% | 17.95 | 17.95 | 17.95 | 0 |
