We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.93 | 0 |
| 1738968000 | 10.91 | -0.04 | -0.37 | 10.91 | 10.91 | 10.91 | 132 |
| 1738881600 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 0 |
| 1738795200 | 10.97 | 0.06 | 0.55 | 10.97 | 10.97 | 10.97 | 0 |
| 1738708800 | 10.91 | -0.09 | -0.82 | 10.88 | 11.49 | 10.88 | 9440 |
| 1738622400 | 11 | -0.02 | -0.18 | 11 | 11 | 10.98 | 1000 |
| 1738363200 | 11.02 | -0.05 | -0.45 | 11.02 | 11.02 | 11.02 | 0 |
| 1738276800 | 11.07 | 0.05 | 0.45 | 11.01 | 11.09 | 11.01 | 630 |
| 1738190400 | 11.02 | 0.05 | 0.46 | 11.02 | 11.02 | 11.02 | 1700 |
| 1738104000 | 10.97 | 0.06 | 0.55 | 10.97 | 10.97 | 10.97 | 300 |
| 1738017600 | 10.91 | -0.03 | -0.27 | 10.75 | 10.91 | 10.75 | 700 |
| 1737758400 | 10.94 | -0.01 | -0.09 | 10.95 | 10.95 | 10.94 | 4300 |
| 1737672000 | 10.95 | 0.02 | 0.18 | 10.94 | 10.95 | 10.94 | 2800 |
| 1737585600 | 10.93 | 0.04 | 0.37 | 10.9 | 10.94 | 10.9 | 2200 |
| 1737499200 | 10.89 | 0.07 | 0.65 | 10.91 | 10.93 | 10.89 | 200 |
| 1737412800 | 10.82 | -0.06 | -0.55 | 10.79 | 10.82 | 10.79 | 300 |
| 1737153600 | 10.88 | 0.08 | 0.74 | 10.97 | 10.97 | 10.86 | 3400 |
| 1737067200 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 100 |
| 1736980800 | 10.74 | 0.11 | 1.03 | 10.76 | 10.77 | 10.74 | 10750 |
| 1736894400 | 10.63 | -0.01 | -0.09 | 10.68 | 10.69 | 10.63 | 7973 |
| 1736808000 | 10.64 | 0.04 | 0.38 | 10.64 | 10.64 | 10.64 | 0 |
| 1736548800 | 10.6 | 0.13 | 1.24 | 10.69 | 10.79 | 10.6 | 6300 |
| 1736462400 | 10.47 | -0.04 | -0.38 | 10.47 | 10.47 | 10.47 | 0 |
| 1736376000 | 10.51 | 0.09 | 0.86 | 10.48 | 10.51 | 10.48 | 21800 |
| 1736289600 | 10.42 | -0.09 | -0.86 | 10.45 | 10.45 | 10.42 | 20280 |
| 1736203200 | 10.51 | -0.03 | -0.28 | 10.55 | 10.55 | 10.51 | 2200 |
| 1735944000 | 10.54 | 0.07 | 0.67 | 10.54 | 10.54 | 10.54 | 0 |
| 1735857600 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 0 |
| 1735684800 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1735598400 | 10.44 | -0.08 | -0.76 | 10.44 | 10.44 | 10.44 | 0 |
| 1735339200 | 10.52 | -0.1 | -0.94 | 10.52 | 10.52 | 10.52 | 0 |
| 1735069200 | 10.62 | 0.04 | 0.38 | 10.79 | 10.79 | 10.62 | 397 |
| 1734993600 | 10.58 | 0.01 | 0.09 | 10.58 | 10.58 | 10.58 | 0 |
| 1734734400 | 10.57 | 0.05 | 0.48 | 10.56 | 10.57 | 10.56 | 870 |
| 1734648000 | 10.52 | -0.08 | -0.75 | 10.56 | 10.57 | 10.52 | 13100 |
| 1734561600 | 10.6 | -0.11 | -1.03 | 10.61 | 10.61 | 10.6 | 333 |
| 1734475200 | 10.71 | 0.01 | 0.09 | 10.69 | 10.72 | 10.69 | 3550 |
| 1734388800 | 10.7 | 0.02 | 0.19 | 10.7 | 10.7 | 10.7 | 0 |
| 1734129600 | 10.68 | -0.05 | -0.47 | 10.7 | 10.7 | 10.65 | 550 |
| 1734043200 | 10.73 | -0.28 | -2.54 | 10.7 | 10.73 | 10.68 | 3400 |
| 1733956800 | 11.01 | 0.04 | 0.36 | 11 | 11.01 | 11 | 18300 |
| 1733870400 | 10.97 | -0.05 | -0.45 | 11.02 | 11.02 | 10.97 | 1600 |
| 1733784000 | 11.02 | -0.03 | -0.27 | 11.02 | 11.02 | 11.02 | 1 |
| 1733524800 | 11.05 | 0.11 | 1.01 | 11.05 | 11.05 | 11.05 | 0 |
| 1733438400 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.94 | 0 |
| 1733352000 | 11.01 | 0.09 | 0.82 | 10.9 | 11.01 | 10.9 | 4658 |
| 1733265600 | 10.92 | 0.02 | 0.18 | 10.89 | 10.94 | 10.89 | 3400 |
| 1733179200 | 10.9 | 0.07 | 0.65 | 10.9 | 10.9 | 10.9 | 0 |
| 1732920000 | 10.83 | 0.07 | 0.65 | 10.87 | 10.87 | 10.8 | 3300 |
| 1732833600 | 10.76 | -0.04 | -0.37 | 10.79 | 10.79 | 10.76 | 8905 |
| 1732747200 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 0 |
| 1732660800 | 10.82 | 0.05 | 0.46 | 10.82 | 10.83 | 10.8 | 2600 |
| 1732574400 | 10.77 | 0.08 | 0.75 | 10.77 | 10.77 | 10.77 | 400 |
| 1732315200 | 10.69 | 0.02 | 0.19 | 10.71 | 10.71 | 10.69 | 31000 |
| 1732228800 | 10.67 | 0.02 | 0.19 | 10.66 | 10.67 | 10.63 | 9540 |
| 1732142400 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 100 |
| 1732056000 | 10.64 | -0.04 | -0.37 | 10.64 | 10.65 | 10.64 | 3200 |
| 1731969600 | 10.68 | 0.01 | 0.09 | 10.64 | 10.71 | 10.64 | 57540 |
| 1731710400 | 10.67 | -0.05 | -0.47 | 10.69 | 10.69 | 10.67 | 1500 |
| 1731624000 | 10.72 | 0.02 | 0.19 | 10.73 | 10.73 | 10.72 | 1670 |
| 1731537600 | 10.7 | 0.02 | 0.19 | 10.69 | 10.7 | 10.69 | 800 |
| 1731451200 | 10.68 | -0.04 | -0.37 | 10.66 | 10.68 | 10.66 | 1052 |
| 1731364800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
