Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 10.83 | 0.07 | 0.65 | 10.87 | 10.87 | 10.8 | 3300 |
| 1732833600 | 10.76 | -0.04 | -0.37 | 10.79 | 10.79 | 10.76 | 8905 |
| 1732747200 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 0 |
| 1732660800 | 10.82 | 0.05 | 0.46 | 10.82 | 10.83 | 10.8 | 2600 |
| 1732574400 | 10.77 | 0.08 | 0.75 | 10.77 | 10.77 | 10.77 | 400 |
| 1732315200 | 10.69 | 0.02 | 0.19 | 10.71 | 10.71 | 10.69 | 31000 |
| 1732228800 | 10.67 | 0.02 | 0.19 | 10.66 | 10.67 | 10.63 | 9540 |
| 1732142400 | 10.65 | 0.01 | 0.09 | 10.65 | 10.65 | 10.65 | 100 |
| 1732056000 | 10.64 | -0.04 | -0.37 | 10.64 | 10.65 | 10.64 | 3200 |
| 1731969600 | 10.68 | 0.01 | 0.09 | 10.64 | 10.71 | 10.64 | 57540 |
| 1731710400 | 10.67 | -0.05 | -0.47 | 10.69 | 10.69 | 10.67 | 1500 |
| 1731624000 | 10.72 | 0.02 | 0.19 | 10.73 | 10.73 | 10.72 | 1670 |
| 1731537600 | 10.7 | 0.02 | 0.19 | 10.69 | 10.7 | 10.69 | 800 |
| 1731451200 | 10.68 | -0.04 | -0.37 | 10.66 | 10.68 | 10.66 | 1052 |
| 1731364800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731105600 | 10.72 | 0.04 | 0.37 | 10.74 | 10.74 | 10.72 | 9484 |
| 1731019200 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1730932800 | 10.64 | 0.09 | 0.85 | 10.64 | 10.64 | 10.64 | 0 |
| 1730846400 | 10.55 | -0.05 | -0.47 | 10.53 | 10.55 | 10.52 | 6400 |
| 1730760000 | 10.6 | 0.05 | 0.47 | 10.52 | 10.6 | 10.52 | 59170 |
| 1730497200 | 10.55 | 0.02 | 0.19 | 10.54 | 10.55 | 10.54 | 1000 |
| 1730410800 | 10.53 | -0.04 | -0.38 | 10.53 | 10.53 | 10.53 | 0 |
| 1730324400 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 5 |
| 1730238000 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1730151600 | 10.59 | 0.03 | 0.28 | 10.69 | 10.69 | 10.59 | 200 |
| 1729892400 | 10.56 | 0.01 | 0.09 | 10.605 | 10.605 | 10.56 | 1400 |
| 1729806000 | 10.55 | -0.01 | -0.09 | 10.55 | 10.55 | 10.54 | 1900 |
| 1729719600 | 10.56 | -0.02 | -0.19 | 10.56 | 10.56 | 10.56 | 0 |
| 1729633200 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 18 |
| 1729546800 | 10.6 | -0.03 | -0.28 | 10.6 | 10.6 | 10.6 | 0 |
| 1729287600 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 0 |
| 1729201200 | 10.62 | 0.02 | 0.19 | 10.74 | 10.74 | 10.62 | 500 |
| 1729114800 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 0 |
| 1729028400 | 10.58 | 0.02 | 0.19 | 10.58 | 10.58 | 10.58 | 0 |
| 1728682800 | 10.56 | 0.01 | 0.09 | 10.58 | 10.58 | 10.56 | 400 |
| 1728596400 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 4500 |
| 1728510000 | 10.53 | 0.06 | 0.57 | 10.49 | 10.53 | 10.49 | 250 |
| 1728423600 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1728337200 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 0 |
| 1728078000 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 0 |
| 1727991600 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 700 |
| 1727905200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727818800 | 10.46 | -0.02 | -0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1727732400 | 10.48 | -0.01 | -0.10 | 10.48 | 10.48 | 10.48 | 5 |
| 1727473200 | 10.49 | 0.04 | 0.38 | 10.47 | 10.49 | 10.47 | 1600 |
| 1727386800 | 10.45 | 0.04 | 0.38 | 10.45 | 10.45 | 10.45 | 0 |
| 1727300400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1727214000 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1727127600 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 0 |
| 1726868400 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 78 |
| 1726782000 | 10.46 | 0.05 | 0.48 | 10.45 | 10.46 | 10.45 | 6050 |
| 1726695600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726609200 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 0 |
| 1726522800 | 10.4 | 0.03 | 0.29 | 10.37 | 10.4 | 10.37 | 1633 |
| 1726263600 | 10.37 | 0.04 | 0.39 | 10.37 | 10.37 | 10.37 | 0 |
| 1726177200 | 10.33 | 0.07 | 0.68 | 10.33 | 10.33 | 10.33 | 0 |
| 1726090800 | 10.26 | 0.01 | 0.10 | 10.26 | 10.26 | 10.26 | 0 |
| 1726004400 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1725918000 | 10.21 | 0.02 | 0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1725658800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725572400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1725486000 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1725399600 | 10.2 | -0.03 | -0.29 | 10.22 | 10.22 | 10.2 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
