Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust AlphaDEX US Industrials Sector Index ETF | FHG.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.44 | 31.44 | 31.44 | 31.39 | 31.14 |
FHG.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHG.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.39 | 0.25 | 0.80% | 31.44 | 31.44 | 31.39 | 100 |
02 May 2024 | 31.14 | -0.07 | -0.22% | 31.14 | 31.14 | 31.14 | 0 |
01 May 2024 | 31.21 | -0.56 | -1.76% | 31.21 | 31.21 | 31.21 | 0 |
30 Apr 2024 | 31.77 | 0.17 | 0.54% | 31.77 | 31.77 | 31.77 | 0 |
27 Apr 2024 | 31.60 | 0.05 | 0.16% | 31.60 | 31.60 | 31.60 | 0 |
26 Apr 2024 | 31.55 | -0.07 | -0.22% | 31.55 | 31.55 | 31.55 | 0 |
25 Apr 2024 | 31.62 | -0.09 | -0.28% | 31.62 | 31.62 | 31.62 | 0 |
24 Apr 2024 | 31.71 | 0.45 | 1.44% | 31.71 | 31.71 | 31.71 | 0 |
23 Apr 2024 | 31.26 | 0.23 | 0.74% | 31.26 | 31.26 | 31.26 | 0 |
20 Apr 2024 | 31.03 | -0.01 | -0.03% | 31.03 | 31.03 | 31.03 | 400 |
19 Apr 2024 | 31.04 | -0.09 | -0.29% | 31.04 | 31.04 | 31.04 | 100 |
18 Apr 2024 | 31.13 | -0.29 | -0.92% | 31.13 | 31.13 | 31.13 | 0 |
17 Apr 2024 | 31.42 | -0.16 | -0.51% | 31.42 | 31.42 | 31.42 | 0 |
16 Apr 2024 | 31.58 | -0.26 | -0.82% | 31.55 | 31.58 | 31.55 | 500 |
13 Apr 2024 | 31.84 | -0.48 | -1.49% | 31.84 | 31.84 | 31.84 | 0 |
12 Apr 2024 | 32.32 | 0.02 | 0.06% | 32.32 | 32.32 | 32.32 | 0 |
11 Apr 2024 | 32.30 | -0.48 | -1.46% | 32.35 | 32.35 | 32.30 | 101 |
10 Apr 2024 | 32.78 | -0.07 | -0.21% | 32.78 | 32.78 | 32.78 | 0 |
09 Apr 2024 | 32.85 | 0.03 | 0.09% | 32.85 | 32.85 | 32.85 | 0 |
06 Apr 2024 | 32.82 | 0.31 | 0.95% | 32.81 | 32.84 | 32.81 | 1,400 |
05 Apr 2024 | 32.51 | -0.32 | -0.97% | 32.51 | 32.51 | 32.51 | 0 |
04 Apr 2024 | 32.83 | 0.19 | 0.58% | 32.83 | 32.83 | 32.83 | 0 |