We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 57.75 | -0.74 | -1.27 | 57.75 | 57.75 | 57.75 | 0 |
| 1738881600 | 58.49 | 0.02 | 0.03 | 58.49 | 58.49 | 58.49 | 0 |
| 1738795200 | 58.47 | 0.33 | 0.57 | 58.47 | 58.47 | 58.47 | 0 |
| 1738708800 | 58.14 | -1.01 | -1.71 | 58.26 | 58.27 | 58.14 | 907 |
| 1738622400 | 59.15 | -0.78 | -1.30 | 58.63 | 59.15 | 58.62 | 1000 |
| 1738363200 | 59.93 | -0.29 | -0.48 | 60.11 | 60.11 | 59.75 | 1400 |
| 1738276800 | 60.22 | 0.99 | 1.67 | 59.87 | 60.22 | 59.87 | 149 |
| 1738190400 | 59.23 | -0.06 | -0.10 | 59.56 | 59.59 | 59.2 | 2200 |
| 1738104000 | 59.29 | -0.04 | -0.07 | 59.45 | 59.45 | 59.2 | 1571 |
| 1738017600 | 59.33 | -0.64 | -1.07 | 59.35 | 59.35 | 59.33 | 100 |
| 1737758400 | 59.97 | -0.14 | -0.23 | 59.79 | 60.06 | 59.79 | 700 |
| 1737672000 | 60.11 | 0.1 | 0.17 | 60.15 | 60.15 | 60.11 | 700 |
| 1737585600 | 60.01 | 0.02 | 0.03 | 60.19 | 60.19 | 59.94 | 2020 |
| 1737499200 | 59.99 | 0.95 | 1.61 | 59.91 | 59.99 | 59.91 | 300 |
| 1737412800 | 59.04 | -0.45 | -0.76 | 59.26 | 59.26 | 59.04 | 100 |
| 1737153600 | 59.49 | 0.51 | 0.86 | 59.5 | 59.5 | 59.49 | 5860 |
| 1737067200 | 58.98 | 0.81 | 1.39 | 58.94 | 58.98 | 58.94 | 100 |
| 1736980800 | 58.17 | 0.79 | 1.38 | 58.18 | 58.18 | 58.17 | 300 |
| 1736894400 | 57.38 | 0.86 | 1.52 | 57.38 | 57.38 | 57.38 | 0 |
| 1736808000 | 56.52 | 0.6 | 1.07 | 56.32 | 56.52 | 56.32 | 700 |
| 1736548800 | 55.92 | -0.7 | -1.24 | 55.91 | 56.07 | 55.91 | 1108 |
| 1736462400 | 56.62 | -0.07 | -0.12 | 56.62 | 56.62 | 56.62 | 1 |
| 1736376000 | 56.69 | 0.27 | 0.48 | 56.65 | 56.69 | 56.65 | 157 |
| 1736289600 | 56.42 | -0.34 | -0.60 | 56.67 | 56.67 | 56.42 | 900 |
| 1736203200 | 56.76 | -0.44 | -0.77 | 57.25 | 57.25 | 56.76 | 100 |
| 1735944000 | 57.2 | 0.86 | 1.53 | 57.02 | 57.2 | 57.02 | 700 |
| 1735857600 | 56.34 | -0.13 | -0.23 | 56.34 | 56.34 | 56.34 | 0 |
| 1735684800 | 56.47 | -0.46 | -0.81 | 56.47 | 56.47 | 56.47 | 1 |
| 1735598400 | 56.93 | -0.66 | -1.15 | 56.88 | 56.93 | 56.88 | 100 |
| 1735339200 | 57.59 | 0.17 | 0.30 | 57.59 | 57.59 | 57.59 | 192 |
| 1735080000 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1734993600 | 57.42 | -0.02 | -0.03 | 57.24 | 57.42 | 57.24 | 310 |
| 1734734400 | 57.44 | 0.37 | 0.65 | 57.44 | 57.44 | 57.44 | 0 |
| 1734648000 | 57.07 | -0.54 | -0.94 | 57.07 | 57.07 | 57.07 | 77 |
| 1734561600 | 57.61 | -1.59 | -2.69 | 59.2 | 59.38 | 57.61 | 275 |
| 1734475200 | 59.2 | -0.48 | -0.80 | 59.12 | 59.2 | 59.12 | 201 |
| 1734388800 | 59.68 | 0.01 | 0.02 | 59.64 | 59.68 | 59.64 | 300 |
| 1734129600 | 59.67 | -0.28 | -0.47 | 60.5 | 60.5 | 59.58 | 1230 |
| 1734043200 | 59.95 | -0.11 | -0.18 | 60.07 | 60.07 | 59.95 | 300 |
| 1733956800 | 60.06 | 0.24 | 0.40 | 60.15 | 60.15 | 60.06 | 100 |
| 1733870400 | 59.82 | -0.42 | -0.70 | 59.64 | 60.13 | 59.64 | 500 |
| 1733784000 | 60.24 | -0.65 | -1.07 | 61 | 61 | 60.15 | 1110 |
| 1733524800 | 60.89 | 0.38 | 0.63 | 60.87 | 60.9 | 60.87 | 400 |
| 1733438400 | 60.51 | -0.63 | -1.03 | 60.98 | 60.98 | 60.51 | 900 |
| 1733352000 | 61.14 | -0.12 | -0.20 | 61.27 | 61.27 | 60.94 | 2300 |
| 1733265600 | 61.26 | -0.05 | -0.08 | 61.27 | 61.27 | 61.01 | 430 |
| 1733179200 | 61.31 | -0.05 | -0.08 | 61.56 | 61.56 | 61.31 | 1615 |
| 1732920000 | 61.36 | -0.03 | -0.05 | 61.64 | 61.64 | 61.36 | 315 |
| 1732833600 | 61.39 | 0.1 | 0.16 | 61.4 | 61.51 | 61.39 | 1500 |
| 1732747200 | 61.29 | -0.56 | -0.91 | 61.35 | 61.35 | 61.29 | 740 |
| 1732660800 | 61.85 | 0.31 | 0.50 | 61.69 | 61.85 | 61.49 | 500 |
| 1732574400 | 61.54 | 0.86 | 1.42 | 61.72 | 61.72 | 61.54 | 1500 |
| 1732315200 | 60.68 | 0.79 | 1.32 | 60.62 | 60.68 | 60.62 | 1000 |
| 1732228800 | 59.89 | 1.14 | 1.94 | 59.88 | 59.93 | 59.8 | 1100 |
| 1732142400 | 58.75 | 0.31 | 0.53 | 58.49 | 58.75 | 58.49 | 101 |
| 1732056000 | 58.44 | -0.36 | -0.61 | 58.44 | 58.44 | 58.44 | 15 |
| 1731969600 | 58.8 | -0.21 | -0.36 | 58.87 | 58.87 | 58.8 | 1105 |
| 1731710400 | 59.01 | -0.32 | -0.54 | 59 | 59.01 | 59 | 402 |
| 1731624000 | 59.33 | -0.56 | -0.94 | 60 | 60 | 59.33 | 2700 |
| 1731537600 | 59.89 | 0.23 | 0.39 | 60.34 | 60.34 | 59.89 | 2583 |
| 1731451200 | 59.66 | -0.61 | -1.01 | 59.8 | 59.8 | 59.65 | 2200 |
| 1731364800 | 60.27 | 0.69 | 1.16 | 60.51 | 60.51 | 60.27 | 1001 |
| 1731105600 | 59.58 | 1.02 | 1.74 | 59.58 | 59.58 | 59.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
