Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust AlphaDEX US Health Care Sector Index ETF | FHH.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.71% | 27.83 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 | 28.03 |
FHH.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHH.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28.03 | 0.24 | 0.86% | 28.03 | 28.03 | 28.03 | 0 |
| 27 Apr 2024 | 27.79 | 0.08 | 0.29% | 27.79 | 27.79 | 27.79 | 0 |
| 26 Apr 2024 | 27.71 | -0.35 | -1.25% | 27.75 | 27.75 | 27.71 | 100 |
| 25 Apr 2024 | 28.06 | 0.06 | 0.21% | 28.06 | 28.06 | 28.06 | 0 |
| 24 Apr 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 0 |
| 23 Apr 2024 | 27.55 | 0.16 | 0.58% | 27.55 | 27.55 | 27.55 | 0 |
| 20 Apr 2024 | 27.39 | 0.05 | 0.18% | 27.39 | 27.39 | 27.39 | 0 |
| 19 Apr 2024 | 27.34 | -0.13 | -0.47% | 27.34 | 27.34 | 27.34 | 100 |
| 18 Apr 2024 | 27.47 | -0.13 | -0.47% | 27.47 | 27.47 | 27.47 | 0 |
| 17 Apr 2024 | 27.60 | -0.17 | -0.61% | 27.69 | 27.69 | 27.60 | 100 |
| 16 Apr 2024 | 27.77 | -0.21 | -0.75% | 28.26 | 28.29 | 27.75 | 8,400 |
| 13 Apr 2024 | 27.98 | -0.53 | -1.86% | 27.97 | 27.98 | 27.94 | 210 |
| 12 Apr 2024 | 28.51 | -0.13 | -0.45% | 28.51 | 28.51 | 28.51 | 0 |
| 11 Apr 2024 | 28.64 | -0.30 | -1.04% | 28.60 | 28.68 | 28.60 | 600 |
| 10 Apr 2024 | 28.94 | 0.16 | 0.56% | 28.94 | 28.94 | 28.94 | 0 |
| 09 Apr 2024 | 28.78 | 0.01 | 0.03% | 28.78 | 28.78 | 28.78 | 0 |
| 06 Apr 2024 | 28.77 | 0.26 | 0.91% | 28.78 | 28.82 | 28.77 | 2,800 |
| 05 Apr 2024 | 28.51 | -0.28 | -0.97% | 28.60 | 28.60 | 28.51 | 500 |
| 04 Apr 2024 | 28.79 | 0.08 | 0.28% | 28.79 | 28.79 | 28.79 | 0 |
| 03 Apr 2024 | 28.71 | -0.57 | -1.95% | 28.67 | 28.71 | 28.67 | 600 |
| 02 Apr 2024 | 29.28 | -0.25 | -0.85% | 29.28 | 29.28 | 29.28 | 0 |
