Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.72 | 12.67 |
FHI.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
09 May 2024 | 12.67 | -0.04 | -0.31% | 12.67 | 12.67 | 12.67 | 0 |
08 May 2024 | 12.71 | 0.14 | 1.11% | 12.71 | 12.71 | 12.71 | 0 |
07 May 2024 | 12.57 | -0.01 | -0.08% | 12.57 | 12.57 | 12.57 | 0 |
04 May 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
03 May 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 0 |
02 May 2024 | 12.60 | -0.06 | -0.47% | 12.60 | 12.60 | 12.60 | 0 |
01 May 2024 | 12.66 | 0.09 | 0.72% | 12.66 | 12.66 | 12.66 | 0 |
30 Apr 2024 | 12.57 | 0.04 | 0.32% | 12.57 | 12.57 | 12.57 | 0 |
27 Apr 2024 | 12.53 | 0.01 | 0.08% | 12.53 | 12.53 | 12.53 | 0 |
26 Apr 2024 | 12.52 | -0.14 | -1.11% | 12.52 | 12.52 | 12.52 | 0 |
25 Apr 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.66 | 0 |
24 Apr 2024 | 12.65 | 0.08 | 0.64% | 12.69 | 12.69 | 12.65 | 1,800 |
23 Apr 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.57 | 12.57 | 0 |
20 Apr 2024 | 12.56 | 0.06 | 0.48% | 12.56 | 12.56 | 12.56 | 5 |
19 Apr 2024 | 12.50 | -0.02 | -0.16% | 12.50 | 12.50 | 12.50 | 0 |
18 Apr 2024 | 12.52 | -0.09 | -0.71% | 12.53 | 12.53 | 12.52 | 100 |
17 Apr 2024 | 12.61 | 0.03 | 0.24% | 12.61 | 12.61 | 12.61 | 42 |
16 Apr 2024 | 12.58 | 0.01 | 0.08% | 12.58 | 12.58 | 12.58 | 0 |
13 Apr 2024 | 12.57 | -0.14 | -1.10% | 12.57 | 12.57 | 12.57 | 0 |
12 Apr 2024 | 12.71 | -0.06 | -0.47% | 12.71 | 12.71 | 12.71 | 0 |
11 Apr 2024 | 12.77 | -0.05 | -0.39% | 12.78 | 12.78 | 12.77 | 100 |