Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.76 |
FHI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.76 | 0.08 | 0.83% | 9.76 | 9.76 | 9.76 | 0 |
09 May 2024 | 9.68 | -0.04 | -0.41% | 9.68 | 9.68 | 9.68 | 0 |
08 May 2024 | 9.72 | 0.07 | 0.73% | 9.72 | 9.72 | 9.72 | 0 |
07 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
04 May 2024 | 9.65 | 0.06 | 0.63% | 9.65 | 9.65 | 9.65 | 0 |
03 May 2024 | 9.59 | -0.03 | -0.31% | 9.59 | 9.59 | 9.59 | 0 |
02 May 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 0 |
01 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
30 Apr 2024 | 9.65 | 0.02 | 0.21% | 9.65 | 9.65 | 9.65 | 0 |
27 Apr 2024 | 9.63 | 0.01 | 0.10% | 9.63 | 9.63 | 9.63 | 0 |
26 Apr 2024 | 9.62 | -0.08 | -0.82% | 9.62 | 9.62 | 9.62 | 0 |
25 Apr 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.70 | 9.70 | 0 |
24 Apr 2024 | 9.72 | 0.09 | 0.93% | 9.72 | 9.72 | 9.72 | 0 |
23 Apr 2024 | 9.63 | 0.04 | 0.42% | 9.63 | 9.63 | 9.63 | 0 |
20 Apr 2024 | 9.59 | 0.06 | 0.63% | 9.59 | 9.59 | 9.59 | 0 |
19 Apr 2024 | 9.53 | -0.01 | -0.10% | 9.53 | 9.53 | 9.53 | 0 |
18 Apr 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.54 | 9.54 | 0 |
17 Apr 2024 | 9.57 | -0.01 | -0.10% | 9.57 | 9.57 | 9.57 | 0 |
16 Apr 2024 | 9.58 | 0.01 | 0.10% | 9.64 | 9.64 | 9.58 | 250 |
13 Apr 2024 | 9.57 | -0.18 | -1.85% | 9.57 | 9.57 | 9.57 | 0 |
12 Apr 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.75 | 0 |
11 Apr 2024 | 9.80 | -0.11 | -1.11% | 9.80 | 9.80 | 9.80 | 0 |