Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Bissett Ultra Short Bond Fund | FHIS | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.57 | 20.57 | 20.60 | 20.60 | 20.58 |
FHIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.60 | 0.02 | 0.10% | 20.57 | 20.60 | 20.57 | 25,765 |
03 May 2024 | 20.58 | 0.01 | 0.05% | 20.57 | 20.58 | 20.56 | 15,100 |
02 May 2024 | 20.57 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 6,800 |
01 May 2024 | 20.56 | -0.09 | -0.44% | 20.58 | 20.58 | 20.55 | 5,059 |
30 Apr 2024 | 20.65 | 0.03 | 0.15% | 20.64 | 20.65 | 20.64 | 1,246 |
27 Apr 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.62 | 16,300 |
26 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.62 | 2,266 |
25 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 6,380 |
24 Apr 2024 | 20.63 | 0.01 | 0.05% | 20.61 | 20.63 | 20.61 | 10,075 |
23 Apr 2024 | 20.62 | -0.01 | -0.05% | 20.63 | 20.63 | 20.61 | 4,400 |
20 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.58 | 20.63 | 20.58 | 26,490 |
19 Apr 2024 | 20.63 | 0.01 | 0.05% | 20.62 | 20.63 | 20.62 | 21,825 |
18 Apr 2024 | 20.62 | 0.02 | 0.10% | 20.62 | 20.62 | 20.60 | 16,175 |
17 Apr 2024 | 20.60 | 0.01 | 0.05% | 20.59 | 20.60 | 20.59 | 5,001 |
16 Apr 2024 | 20.59 | 0.00 | 0.00% | 20.62 | 20.62 | 20.59 | 10,031 |
13 Apr 2024 | 20.59 | 0.00 | 0.00% | 20.58 | 20.60 | 20.58 | 17,471 |
12 Apr 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 20.58 | 10,000 |
11 Apr 2024 | 20.58 | -0.02 | -0.10% | 20.55 | 20.60 | 20.55 | 21,124 |
10 Apr 2024 | 20.60 | 0.01 | 0.05% | 20.60 | 20.60 | 20.58 | 6,307 |
09 Apr 2024 | 20.59 | 0.01 | 0.05% | 20.585 | 20.59 | 20.58 | 10,565 |
06 Apr 2024 | 20.58 | 0.00 | 0.00% | 20.57 | 20.59 | 20.57 | 2,100 |
05 Apr 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.56 | 5,003 |