Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Investment Grade Bond ETF | FIG.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.84 | 01:07:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.84 |
FIG.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.84 | 0 |
| 09 May 2024 | 8.83 | -0.03 | -0.34% | 8.83 | 8.83 | 8.83 | 0 |
| 08 May 2024 | 8.86 | 0.02 | 0.23% | 8.85 | 8.86 | 8.85 | 300 |
| 07 May 2024 | 8.84 | 0.02 | 0.23% | 8.84 | 8.84 | 8.84 | 0 |
| 04 May 2024 | 8.82 | 0.05 | 0.57% | 8.82 | 8.82 | 8.82 | 0 |
| 03 May 2024 | 8.77 | 0.01 | 0.11% | 8.77 | 8.77 | 8.77 | 0 |
| 02 May 2024 | 8.76 | 0.03 | 0.34% | 8.76 | 8.76 | 8.76 | 0 |
| 01 May 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
| 30 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.75 | 0 |
| 27 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 26 Apr 2024 | 8.70 | -0.03 | -0.34% | 8.70 | 8.70 | 8.70 | 0 |
| 25 Apr 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 8.73 | 0 |
| 24 Apr 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 23 Apr 2024 | 8.74 | -0.02 | -0.23% | 8.74 | 8.74 | 8.74 | 2,000 |
| 20 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 19 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 18 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 100 |
| 17 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 16 Apr 2024 | 8.76 | -0.04 | -0.45% | 8.76 | 8.76 | 8.76 | 300 |
| 13 Apr 2024 | 8.80 | 0.04 | 0.46% | 8.80 | 8.80 | 8.80 | 0 |
| 12 Apr 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 11 Apr 2024 | 8.76 | -0.07 | -0.79% | 8.76 | 8.76 | 8.76 | 2,000 |
