Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Forstrong Global Income ETF | FINC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.75 | 20.75 | 20.75 | 20.77 | 20.78 |
FINC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
07 Jun 2024 | 20.78 | -0.04 | -0.19% | 20.28 | 20.78 | 20.28 | 5,000 |
06 Jun 2024 | 20.82 | 0.05 | 0.24% | 20.82 | 20.82 | 20.82 | 0 |
05 Jun 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 66 |
04 Jun 2024 | 20.77 | 0.03 | 0.14% | 20.77 | 20.77 | 20.77 | 0 |
01 Jun 2024 | 20.74 | 0.01 | 0.05% | 20.74 | 20.74 | 20.74 | 0 |
31 May 2024 | 20.73 | 0.04 | 0.19% | 20.73 | 20.73 | 20.73 | 0 |
30 May 2024 | 20.69 | -0.07 | -0.34% | 20.69 | 20.69 | 20.69 | 0 |
29 May 2024 | 20.76 | -0.06 | -0.29% | 20.76 | 20.76 | 20.76 | 0 |
28 May 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.82 | 20.82 | 0 |
25 May 2024 | 20.82 | -0.02 | -0.10% | 20.82 | 20.82 | 20.82 | 0 |
24 May 2024 | 20.84 | -0.06 | -0.29% | 20.84 | 20.84 | 20.84 | 0 |
23 May 2024 | 20.90 | -0.07 | -0.33% | 20.90 | 20.90 | 20.90 | 0 |
22 May 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 0 |
18 May 2024 | 20.96 | 0.03 | 0.14% | 20.96 | 20.96 | 20.96 | 53 |
17 May 2024 | 20.93 | -0.01 | -0.05% | 20.93 | 20.93 | 20.93 | 0 |
16 May 2024 | 20.94 | 0.08 | 0.38% | 20.94 | 20.94 | 20.94 | 0 |
15 May 2024 | 20.86 | 0.06 | 0.29% | 20.86 | 20.86 | 20.86 | 68 |
14 May 2024 | 20.80 | 0.01 | 0.05% | 20.80 | 20.80 | 20.80 | 0 |
11 May 2024 | 20.79 | -0.01 | -0.05% | 20.79 | 20.79 | 20.79 | 0 |
10 May 2024 | 20.80 | 0.01 | 0.05% | 20.80 | 20.80 | 20.80 | 0 |
09 May 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0 |