Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust International Capital Strength ETF | FINT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.90% | 25.86 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.86 | 25.63 |
FINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.86 | 0.23 | 0.90% | 25.86 | 25.86 | 25.86 | 0 |
| 03 May 2024 | 25.63 | 0.08 | 0.31% | 25.53 | 25.63 | 25.53 | 1,000 |
| 02 May 2024 | 25.55 | -0.07 | -0.27% | 25.55 | 25.55 | 25.55 | 0 |
| 01 May 2024 | 25.62 | -0.22 | -0.85% | 25.62 | 25.62 | 25.62 | 0 |
| 30 Apr 2024 | 25.84 | 0.06 | 0.23% | 25.84 | 25.84 | 25.84 | 0 |
| 27 Apr 2024 | 25.78 | 0.27 | 1.06% | 25.82 | 25.84 | 25.72 | 4,400 |
| 26 Apr 2024 | 25.51 | -0.32 | -1.24% | 25.51 | 25.51 | 25.51 | 0 |
| 25 Apr 2024 | 25.83 | 0.12 | 0.47% | 25.84 | 25.84 | 25.83 | 400 |
| 24 Apr 2024 | 25.71 | 0.19 | 0.74% | 25.58 | 25.71 | 25.58 | 100 |
| 23 Apr 2024 | 25.52 | 0.18 | 0.71% | 25.52 | 25.52 | 25.52 | 0 |
| 20 Apr 2024 | 25.34 | -0.28 | -1.09% | 25.34 | 25.34 | 25.34 | 0 |
| 19 Apr 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
| 18 Apr 2024 | 25.70 | -0.14 | -0.54% | 25.70 | 25.70 | 25.70 | 0 |
| 17 Apr 2024 | 25.84 | -0.11 | -0.42% | 25.84 | 25.84 | 25.84 | 4 |
| 16 Apr 2024 | 25.95 | -0.02 | -0.08% | 25.95 | 25.95 | 25.95 | 0 |
| 13 Apr 2024 | 25.97 | -0.26 | -0.99% | 25.97 | 25.97 | 25.97 | 0 |
| 12 Apr 2024 | 26.23 | 0.13 | 0.50% | 26.23 | 26.23 | 26.23 | 0 |
| 11 Apr 2024 | 26.10 | -0.14 | -0.53% | 26.10 | 26.10 | 26.10 | 0 |
| 10 Apr 2024 | 26.24 | -0.05 | -0.19% | 26.16 | 26.24 | 26.16 | 700 |
| 09 Apr 2024 | 26.29 | 0.13 | 0.50% | 26.35 | 26.35 | 26.29 | 1,100 |
| 06 Apr 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
