Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Canadian Corporate Bond Fund | FLCI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.23% | 17.42 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.42 | 17.38 |
FLCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17.42 | 0.04 | 0.23% | 17.42 | 17.42 | 17.42 | 0 |
| 07 May 2024 | 17.38 | 0.05 | 0.29% | 17.39 | 17.39 | 17.38 | 500 |
| 04 May 2024 | 17.33 | 0.08 | 0.46% | 17.34 | 17.34 | 17.33 | 120 |
| 03 May 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 200 |
| 02 May 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 100 |
| 01 May 2024 | 17.19 | -0.07 | -0.41% | 17.40 | 17.40 | 17.19 | 692 |
| 30 Apr 2024 | 17.26 | 0.06 | 0.35% | 17.29 | 17.29 | 17.26 | 300 |
| 27 Apr 2024 | 17.20 | 0.03 | 0.17% | 17.20 | 17.20 | 17.20 | 0 |
| 26 Apr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 25 Apr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| 24 Apr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| 23 Apr 2024 | 17.23 | -0.01 | -0.06% | 17.19 | 17.23 | 17.19 | 400 |
| 20 Apr 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
| 19 Apr 2024 | 17.23 | -0.03 | -0.17% | 17.23 | 17.23 | 17.23 | 10 |
| 18 Apr 2024 | 17.26 | 0.04 | 0.23% | 17.28 | 17.28 | 17.26 | 701 |
| 17 Apr 2024 | 17.22 | -0.02 | -0.12% | 17.22 | 17.22 | 17.22 | 0 |
| 16 Apr 2024 | 17.24 | -0.08 | -0.46% | 17.26 | 17.26 | 17.24 | 100 |
| 13 Apr 2024 | 17.32 | 0.06 | 0.35% | 17.26 | 17.32 | 17.26 | 5,000 |
| 12 Apr 2024 | 17.26 | -0.04 | -0.23% | 17.25 | 17.26 | 17.25 | 471 |
| 11 Apr 2024 | 17.30 | -0.08 | -0.46% | 17.30 | 17.30 | 17.30 | 0 |
| 10 Apr 2024 | 17.38 | 0.05 | 0.29% | 17.38 | 17.38 | 17.38 | 0 |
| 09 Apr 2024 | 17.33 | -0.02 | -0.12% | 17.36 | 17.36 | 17.33 | 213 |
