We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 82 |
| 1743111600 | 18.93 | 0.07 | 0.37 | 18.93 | 18.93 | 18.93 | 19 |
| 1743025200 | 18.86 | -0.05 | -0.26 | 18.95 | 18.95 | 18.8 | 538 |
| 1742938800 | 18.91 | 0.04 | 0.21 | 18.885 | 18.91 | 18.885 | 388 |
| 1742852400 | 18.87 | -0.1 | -0.53 | 18.86 | 18.87 | 18.86 | 104 |
| 1742593200 | 18.97 | 0.07 | 0.37 | 18.99 | 18.99 | 18.96 | 5635 |
| 1742506800 | 18.9 | -0.02 | -0.11 | 19.09 | 19.09 | 18.9 | 2520 |
| 1742420400 | 18.92 | 0 | 0.00 | 18.9 | 18.92 | 18.9 | 403 |
| 1742334000 | 18.92 | 0.12 | 0.64 | 18.89 | 18.94 | 18.89 | 671 |
| 1742247600 | 18.8 | 0.03 | 0.16 | 18.97 | 18.97 | 18.8 | 1865 |
| 1741988400 | 18.77 | -0.14 | -0.74 | 18.83 | 18.83 | 18.77 | 8407 |
| 1741902000 | 18.91 | 0.11 | 0.59 | 18.82 | 18.91 | 18.82 | 500 |
| 1741815600 | 18.8 | -0.1 | -0.53 | 18.85 | 18.85 | 18.8 | 1115 |
| 1741729200 | 18.9 | -0.06 | -0.32 | 18.9 | 18.9 | 18.9 | 44 |
| 1741642800 | 18.96 | 0.02 | 0.11 | 19.02 | 19.02 | 18.96 | 271 |
| 1741387200 | 18.94 | 0.1 | 0.53 | 18.97 | 19.01 | 18.94 | 10791 |
| 1741300800 | 18.84 | -0.07 | -0.37 | 18.84 | 18.84 | 18.84 | 150 |
| 1741214400 | 18.91 | -0.08 | -0.42 | 18.92 | 18.93 | 18.84 | 4474 |
| 1741128000 | 18.99 | -0.15 | -0.78 | 19.035 | 19.035 | 18.97 | 8129 |
| 1741041600 | 19.14 | 0.18 | 0.95 | 18.86 | 19.16 | 18.86 | 12868 |
| 1740782400 | 18.96 | -0.08 | -0.42 | 18.99 | 18.99 | 18.93 | 2400 |
| 1740696000 | 19.04 | 0.04 | 0.21 | 19.04 | 19.04 | 19.04 | 0 |
| 1740609600 | 19 | -0.04 | -0.21 | 18.97 | 19 | 18.97 | 600 |
| 1740523200 | 19.04 | 0.08 | 0.42 | 19.03 | 19.04 | 19.03 | 8600 |
| 1740436800 | 18.96 | 0.05 | 0.26 | 18.96 | 18.96 | 18.96 | 134 |
| 1740177600 | 18.91 | 0.06 | 0.32 | 18.93 | 18.93 | 18.91 | 222 |
| 1740091200 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 590 |
| 1740004800 | 18.86 | -0.03 | -0.16 | 18.94 | 18.94 | 18.84 | 10150 |
| 1739918400 | 18.89 | 0.01 | 0.05 | 18.77 | 18.9 | 18.77 | 9650 |
| 1739572800 | 18.88 | 0.09 | 0.48 | 18.94 | 18.94 | 18.86 | 310 |
| 1739486400 | 18.79 | -0.02 | -0.11 | 18.79 | 18.79 | 18.79 | 800 |
| 1739400000 | 18.81 | -0.04 | -0.21 | 18.79 | 18.81 | 18.77 | 7870 |
| 1739313600 | 18.85 | -0.06 | -0.32 | 18.99 | 18.99 | 18.85 | 700 |
| 1739227200 | 18.91 | 0.06 | 0.32 | 18.92 | 18.92 | 18.91 | 400 |
| 1738968000 | 18.85 | -0.06 | -0.32 | 18.85 | 18.85 | 18.85 | 200 |
| 1738881600 | 18.91 | -0.02 | -0.11 | 18.91 | 18.91 | 18.91 | 2400 |
| 1738795200 | 18.93 | 0.28 | 1.50 | 18.88 | 18.93 | 18.88 | 800 |
| 1738708800 | 18.65 | -0.2 | -1.06 | 18.66 | 18.66 | 18.65 | 278 |
| 1738622400 | 18.85 | 0.03 | 0.16 | 18.93 | 18.97 | 18.81 | 5885 |
| 1738363200 | 18.82 | -0.07 | -0.37 | 18.74 | 18.82 | 18.74 | 450 |
| 1738276800 | 18.89 | 0.05 | 0.27 | 18.85 | 18.98 | 18.85 | 6044 |
| 1738190400 | 18.84 | 0.01 | 0.05 | 18.87 | 18.87 | 18.84 | 2400 |
| 1738104000 | 18.83 | -0.05 | -0.26 | 18.81 | 18.83 | 18.81 | 341 |
| 1738017600 | 18.88 | 0.07 | 0.37 | 18.86 | 18.88 | 18.86 | 200 |
| 1737758400 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 151 |
| 1737672000 | 18.78 | -0.06 | -0.32 | 18.76 | 18.78 | 18.75 | 500 |
| 1737585600 | 18.84 | 0.01 | 0.05 | 18.85 | 18.85 | 18.84 | 500 |
| 1737499200 | 18.83 | 0.13 | 0.70 | 18.84 | 18.84 | 18.83 | 1000 |
| 1737412800 | 18.7 | -0.12 | -0.64 | 18.68 | 18.73 | 18.68 | 700 |
| 1737153600 | 18.82 | -0.01 | -0.05 | 18.82 | 18.82 | 18.82 | 205 |
| 1737067200 | 18.83 | 0.15 | 0.80 | 18.69 | 18.83 | 18.69 | 160 |
| 1736980800 | 18.68 | 0.06 | 0.32 | 18.77 | 18.77 | 18.68 | 502 |
| 1736894400 | 18.62 | 0.02 | 0.11 | 18.6 | 18.62 | 18.6 | 1420 |
| 1736808000 | 18.6 | -0.1 | -0.53 | 18.72 | 18.72 | 18.59 | 300 |
| 1736548800 | 18.7 | -0.02 | -0.11 | 18.7 | 18.7 | 18.7 | 800 |
| 1736462400 | 18.72 | 0 | 0.00 | 18.8 | 18.8 | 18.72 | 1490 |
| 1736376000 | 18.72 | -0.02 | -0.11 | 18.71 | 18.72 | 18.7 | 638 |
| 1736289600 | 18.74 | 0.03 | 0.16 | 18.76 | 18.76 | 18.72 | 15054 |
| 1736203200 | 18.71 | -0.15 | -0.80 | 18.82 | 18.82 | 18.71 | 1827 |
| 1735944000 | 18.86 | 0.06 | 0.32 | 18.86 | 18.86 | 18.86 | 600 |
| 1735857600 | 18.8 | -0.02 | -0.11 | 18.87 | 18.87 | 18.8 | 500 |
| 1735684800 | 18.82 | 0.03 | 0.16 | 18.85 | 18.85 | 18.82 | 1700 |
| 1735598400 | 18.79 | -0.04 | -0.21 | 18.85 | 18.85 | 18.79 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
