Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Global Dividend Quality Index ETF | FLGD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.11% | 26.42 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.42 | 26.13 |
FLGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 26.42 | 0.29 | 1.11% | 26.42 | 26.42 | 26.42 | 0 |
| 07 May 2024 | 26.13 | 0.11 | 0.42% | 26.13 | 26.13 | 26.13 | 0 |
| 04 May 2024 | 26.02 | 0.18 | 0.70% | 26.02 | 26.02 | 26.02 | 0 |
| 03 May 2024 | 25.84 | 0.07 | 0.27% | 25.99 | 25.99 | 25.84 | 400 |
| 02 May 2024 | 25.77 | -0.03 | -0.12% | 25.88 | 25.89 | 25.77 | 200 |
| 01 May 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 0 |
| 30 Apr 2024 | 26.00 | 0.25 | 0.97% | 26.00 | 26.00 | 26.00 | 0 |
| 27 Apr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| 26 Apr 2024 | 25.75 | -0.11 | -0.43% | 25.75 | 25.75 | 25.75 | 0 |
| 25 Apr 2024 | 25.86 | 0.03 | 0.12% | 25.86 | 25.86 | 25.86 | 0 |
| 24 Apr 2024 | 25.83 | 0.11 | 0.43% | 25.83 | 25.83 | 25.83 | 0 |
| 23 Apr 2024 | 25.72 | 0.05 | 0.19% | 25.72 | 25.72 | 25.72 | 7 |
| 20 Apr 2024 | 25.67 | -0.02 | -0.08% | 25.58 | 25.67 | 25.58 | 300 |
| 19 Apr 2024 | 25.69 | -0.11 | -0.43% | 25.69 | 25.69 | 25.69 | 0 |
| 18 Apr 2024 | 25.80 | -0.06 | -0.23% | 25.80 | 25.80 | 25.80 | 0 |
| 17 Apr 2024 | 25.86 | -0.14 | -0.54% | 25.77 | 25.86 | 25.77 | 100 |
| 16 Apr 2024 | 26.00 | -0.05 | -0.19% | 26.16 | 26.16 | 25.98 | 300 |
| 13 Apr 2024 | 26.05 | -0.10 | -0.38% | 26.05 | 26.05 | 26.05 | 85 |
| 12 Apr 2024 | 26.15 | 0.05 | 0.19% | 26.20 | 26.20 | 26.15 | 551 |
| 11 Apr 2024 | 26.10 | -0.06 | -0.23% | 26.10 | 26.10 | 26.10 | 0 |
| 10 Apr 2024 | 26.16 | 0.02 | 0.08% | 26.16 | 26.16 | 26.16 | 0 |
| 09 Apr 2024 | 26.14 | 0.06 | 0.23% | 26.14 | 26.14 | 26.14 | 0 |
