Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.03 | 12.50% | 18.27 | 06:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.34 | 16.13 | 18.32 | 18.27 | 16.24 |
FM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 18.32 | 15.26 | 15.97 | 2,766,984 | 2.21 | 13.76% |
| 1 Month | 14.94 | 18.32 | 14.33 | 15.58 | 2,702,250 | 3.33 | 22.29% |
| 3 Months | 12.55 | 18.32 | 10.91 | 13.86 | 3,194,043 | 5.72 | 45.58% |
| 6 Months | 28.36 | 28.80 | 9.31 | 13.78 | 3,296,950 | -10.09 | -35.58% |
| 1 Year | 31.79 | 39.13 | 9.31 | 20.74 | 2,576,754 | -13.52 | -42.53% |
| 3 Years | 28.26 | 45.38 | 9.31 | 25.91 | 2,425,486 | -9.99 | -35.35% |
| 5 Years | 14.65 | 45.38 | 4.71 | 19.94 | 2,713,858 | 3.62 | 24.71% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 26 Apr 2024 | 16.24 | 0.30 | 1.88% | 16.00 | 16.50 | 15.83 | 4,332,083 |
| 25 Apr 2024 | 15.94 | 0.42 | 2.71% | 15.63 | 15.98 | 15.52 | 2,259,936 |
| 24 Apr 2024 | 15.52 | -0.41 | -2.57% | 15.83 | 16.18 | 15.47 | 2,222,383 |
| 23 Apr 2024 | 15.93 | -0.03 | -0.19% | 15.70 | 16.01 | 15.26 | 2,344,638 |
| 20 Apr 2024 | 15.96 | -0.13 | -0.81% | 16.06 | 16.17 | 15.84 | 2,675,880 |
| 19 Apr 2024 | 16.09 | 1.31 | 8.86% | 15.17 | 16.27 | 15.05 | 5,588,692 |
| 18 Apr 2024 | 14.78 | -0.69 | -4.46% | 15.57 | 15.69 | 14.70 | 3,043,459 |
| 17 Apr 2024 | 15.47 | 0.61 | 4.10% | 14.63 | 15.60 | 14.35 | 2,775,809 |
| 16 Apr 2024 | 14.86 | -0.41 | -2.69% | 15.38 | 15.85 | 14.59 | 3,011,683 |
| 13 Apr 2024 | 15.27 | -0.67 | -4.20% | 16.27 | 16.30 | 15.06 | 2,620,613 |
| 12 Apr 2024 | 15.94 | -0.12 | -0.75% | 16.20 | 16.24 | 15.41 | 3,329,541 |
| 11 Apr 2024 | 16.06 | -0.09 | -0.56% | 15.90 | 16.28 | 15.54 | 2,057,878 |
| 10 Apr 2024 | 16.15 | 0.77 | 5.01% | 15.42 | 16.45 | 15.40 | 2,364,595 |
| 09 Apr 2024 | 15.38 | 0.12 | 0.79% | 15.34 | 15.44 | 15.15 | 2,269,282 |
| 06 Apr 2024 | 15.26 | 0.11 | 0.73% | 15.30 | 15.47 | 14.76 | 2,590,289 |
| 05 Apr 2024 | 15.15 | -0.02 | -0.13% | 15.33 | 15.65 | 15.04 | 2,517,991 |
| 04 Apr 2024 | 15.17 | 0.42 | 2.85% | 14.91 | 15.17 | 14.61 | 1,906,457 |
| 03 Apr 2024 | 14.75 | 0.20 | 1.37% | 14.63 | 14.98 | 14.59 | 2,246,031 |
| 02 Apr 2024 | 14.55 | -0.01 | -0.07% | 14.94 | 14.94 | 14.33 | 1,185,517 |
| 29 Mar 2024 | 14.56 | 0.33 | 2.32% | 14.43 | 14.89 | 14.35 | 2,720,187 |
