Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton US Financials Yield Maximizer ETF | FMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.42% | 16.86 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.83 | 16.83 | 16.87 | 16.86 | 16.79 |
FMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.79 | 0.06 | 0.36% | 16.79 | 16.79 | 16.75 | 1,129 |
| 04 Jun 2024 | 16.73 | -0.07 | -0.42% | 16.85 | 16.85 | 16.61 | 4,828 |
| 01 Jun 2024 | 16.80 | -0.06 | -0.36% | 16.67 | 16.80 | 16.67 | 9,574 |
| 31 May 2024 | 16.86 | 0.05 | 0.30% | 16.87 | 16.87 | 16.79 | 2,203 |
| 30 May 2024 | 16.81 | -0.05 | -0.30% | 16.80 | 16.85 | 16.80 | 2,438 |
| 29 May 2024 | 16.86 | -0.24 | -1.40% | 17.03 | 17.03 | 16.85 | 9,863 |
| 28 May 2024 | 17.10 | 0.04 | 0.23% | 17.09 | 17.11 | 17.09 | 520 |
| 25 May 2024 | 17.06 | -0.01 | -0.06% | 17.11 | 17.11 | 17.04 | 6,777 |
| 24 May 2024 | 17.07 | -0.14 | -0.81% | 17.11 | 17.13 | 17.07 | 2,812 |
| 23 May 2024 | 17.21 | -0.04 | -0.23% | 17.30 | 17.30 | 17.21 | 415 |
| 22 May 2024 | 17.25 | 0.02 | 0.12% | 17.20 | 17.26 | 17.20 | 18,254 |
| 18 May 2024 | 17.23 | 0.03 | 0.17% | 17.21 | 17.23 | 17.21 | 200 |
| 17 May 2024 | 17.20 | 0.04 | 0.23% | 17.16 | 17.20 | 17.16 | 2,400 |
| 16 May 2024 | 17.16 | 0.06 | 0.35% | 17.20 | 17.20 | 17.12 | 2,625 |
| 15 May 2024 | 17.10 | 0.05 | 0.29% | 17.02 | 17.10 | 17.02 | 800 |
| 14 May 2024 | 17.05 | -0.07 | -0.41% | 17.12 | 17.12 | 17.05 | 500 |
| 11 May 2024 | 17.12 | 0.05 | 0.29% | 17.10 | 17.12 | 17.10 | 2,100 |
| 10 May 2024 | 17.07 | 0.03 | 0.18% | 17.03 | 17.07 | 17.03 | 5,001 |
| 09 May 2024 | 17.04 | 0.08 | 0.47% | 17.03 | 17.04 | 16.95 | 879 |
| 08 May 2024 | 16.96 | 0.13 | 0.77% | 16.90 | 16.96 | 16.90 | 822 |
| 07 May 2024 | 16.83 | 0.15 | 0.90% | 16.76 | 16.83 | 16.75 | 1,929 |
