We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 19 | -0.02 | -0.11 | 18.91 | 19 | 18.65 | 24536 |
| 1741300800 | 19.02 | -0.4 | -2.06 | 19.4 | 19.4 | 19 | 9849 |
| 1741214400 | 19.42 | -0.05 | -0.26 | 19.34 | 19.5 | 19.28 | 20628 |
| 1741128000 | 19.47 | -0.72 | -3.57 | 19.8 | 19.8 | 19.4 | 24529 |
| 1741041600 | 20.19 | -0.12 | -0.59 | 20.13 | 20.36 | 20.13 | 10129 |
| 1740782400 | 20.31 | 0.21 | 1.04 | 20.07 | 20.31 | 19.91 | 22097 |
| 1740696000 | 20.1 | 0.16 | 0.80 | 20.25 | 20.34 | 20.08 | 16430 |
| 1740609600 | 19.94 | 0.06 | 0.30 | 19.9 | 20.09 | 19.9 | 7747 |
| 1740523200 | 19.88 | 0.02 | 0.10 | 19.96 | 19.96 | 19.69 | 15235 |
| 1740436800 | 19.86 | 0.04 | 0.20 | 19.83 | 19.99 | 19.71 | 10819 |
| 1740177600 | 19.82 | -0.18 | -0.90 | 20.11 | 20.11 | 19.79 | 9484 |
| 1740091200 | 20 | -0.34 | -1.67 | 20.34 | 20.34 | 19.88 | 18211 |
| 1740004800 | 20.34 | 0.07 | 0.35 | 20.25 | 20.34 | 20.25 | 3665 |
| 1739918400 | 20.27 | 0.12 | 0.60 | 20.15 | 20.27 | 20.15 | 2762 |
| 1739572800 | 20.15 | 0.06 | 0.30 | 20.12 | 20.18 | 20.12 | 3806 |
| 1739486400 | 20.09 | -0.01 | -0.05 | 20.17 | 20.17 | 20.03 | 3919 |
| 1739400000 | 20.1 | -0.15 | -0.74 | 20.26 | 20.26 | 20.07 | 4764 |
| 1739313600 | 20.25 | 0.03 | 0.15 | 20.21 | 20.28 | 20.15 | 7430 |
| 1739227200 | 20.22 | -0.12 | -0.59 | 20.42 | 20.42 | 20.16 | 14297 |
| 1738968000 | 20.34 | -0.14 | -0.68 | 20.56 | 20.56 | 20.34 | 16703 |
| 1738881600 | 20.48 | 0.15 | 0.74 | 20.64 | 20.64 | 20.45 | 16687 |
| 1738795200 | 20.33 | 0.24 | 1.19 | 20.14 | 20.33 | 20.14 | 19647 |
| 1738708800 | 20.09 | -0.47 | -2.29 | 20.43 | 20.43 | 20.09 | 21786 |
| 1738622400 | 20.56 | -0.03 | -0.15 | 20.38 | 20.59 | 20.37 | 28188 |
| 1738363200 | 20.59 | -0.22 | -1.06 | 20.8 | 20.8 | 20.53 | 12969 |
| 1738276800 | 20.81 | 0.23 | 1.12 | 20.71 | 20.87 | 20.65 | 25689 |
| 1738190400 | 20.58 | 0.05 | 0.24 | 20.62 | 20.7 | 20.57 | 10750 |
| 1738104000 | 20.53 | 0.07 | 0.34 | 20.47 | 20.56 | 20.47 | 11068 |
| 1738017600 | 20.46 | 0.16 | 0.79 | 20.42 | 20.46 | 20.24 | 15542 |
| 1737758400 | 20.3 | -0.02 | -0.10 | 20.31 | 20.31 | 20.24 | 4548 |
| 1737672000 | 20.32 | 0.09 | 0.44 | 20.41 | 20.41 | 20.23 | 12866 |
| 1737585600 | 20.23 | 0.05 | 0.25 | 20.33 | 20.33 | 20.14 | 12370 |
| 1737499200 | 20.18 | 0.02 | 0.10 | 20.24 | 20.27 | 20.1 | 17202 |
| 1737412800 | 20.16 | -0.02 | -0.10 | 20.22 | 20.22 | 20.06 | 14640 |
| 1737153600 | 20.18 | 0.23 | 1.15 | 19.98 | 20.19 | 19.98 | 16062 |
| 1737067200 | 19.95 | 0.24 | 1.22 | 19.93 | 19.96 | 19.8 | 22157 |
| 1736980800 | 19.71 | 0.49 | 2.55 | 19.69 | 19.74 | 19.54 | 22101 |
| 1736894400 | 19.22 | 0.13 | 0.68 | 19.14 | 19.22 | 19.12 | 4540 |
| 1736808000 | 19.09 | 0.04 | 0.21 | 18.98 | 19.09 | 18.94 | 4702 |
| 1736548800 | 19.05 | -0.41 | -2.11 | 19.35 | 19.35 | 19 | 23300 |
| 1736462400 | 19.46 | 0.06 | 0.31 | 19.45 | 19.46 | 19.44 | 1285 |
| 1736376000 | 19.4 | 0.12 | 0.62 | 19.43 | 19.43 | 19.3 | 4230 |
| 1736289600 | 19.28 | -0.08 | -0.41 | 19.3 | 19.38 | 19.26 | 2649 |
| 1736203200 | 19.36 | -0.18 | -0.92 | 19.58 | 19.58 | 19.34 | 9385 |
| 1735944000 | 19.54 | 0.19 | 0.98 | 19.4 | 19.54 | 19.4 | 9275 |
| 1735857600 | 19.35 | 0.02 | 0.10 | 19.58 | 19.58 | 19.3 | 9154 |
| 1735684800 | 19.33 | -0.17 | -0.87 | 19.35 | 19.43 | 19.32 | 4960 |
| 1735598400 | 19.5 | -0.24 | -1.22 | 19.6 | 19.6 | 19.41 | 13637 |
| 1735339200 | 19.74 | 0 | 0.00 | 19.91 | 19.91 | 19.68 | 19346 |
| 1735069200 | 19.74 | 0.21 | 1.08 | 19.66 | 19.74 | 19.66 | 2640 |
| 1734993600 | 19.53 | 0.09 | 0.46 | 19.28 | 19.53 | 19.28 | 4525 |
| 1734734400 | 19.44 | 0.24 | 1.25 | 19.21 | 19.54 | 19.21 | 8827 |
| 1734648000 | 19.2 | -0.05 | -0.26 | 19.38 | 19.44 | 19.2 | 8026 |
| 1734561600 | 19.25 | -0.45 | -2.28 | 19.86 | 19.86 | 19.25 | 26493 |
| 1734475200 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.65 | 4393 |
| 1734388800 | 19.76 | 0.03 | 0.15 | 19.7 | 19.77 | 19.7 | 5202 |
| 1734129600 | 19.73 | -0.05 | -0.25 | 19.74 | 19.74 | 19.71 | 3486 |
| 1734043200 | 19.78 | 0.02 | 0.10 | 19.79 | 19.85 | 19.78 | 2308 |
| 1733956800 | 19.76 | 0.07 | 0.36 | 19.79 | 19.79 | 19.76 | 3440 |
| 1733870400 | 19.69 | 0.02 | 0.10 | 19.65 | 19.73 | 19.65 | 4125 |
| 1733784000 | 19.67 | -0.21 | -1.06 | 19.78 | 19.78 | 19.67 | 2546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
