Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Financial Corporation | FN.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.93% | 14.85 | 04:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.86 | 14.85 | 14.86 | 14.85 | 14.99 |
FN.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.85 | -0.14 | -0.93% | 14.86 | 14.86 | 14.85 | 800 |
| 03 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 02 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 600 |
| 01 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 30 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 10 |
| 27 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 26 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 300 |
| 25 Apr 2024 | 14.99 | 0.04 | 0.27% | 14.99 | 14.99 | 14.99 | 510 |
| 24 Apr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 323 |
| 23 Apr 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
| 20 Apr 2024 | 14.95 | 0.10 | 0.67% | 14.95 | 15.10 | 14.95 | 680 |
| 19 Apr 2024 | 14.85 | -0.04 | -0.27% | 14.85 | 14.85 | 14.85 | 460 |
| 18 Apr 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 17 Apr 2024 | 14.89 | 0.08 | 0.54% | 14.76 | 15.10 | 14.76 | 5,250 |
| 16 Apr 2024 | 14.81 | -0.03 | -0.20% | 14.89 | 14.99 | 14.81 | 5,900 |
| 13 Apr 2024 | 14.84 | -0.06 | -0.40% | 14.81 | 14.84 | 14.75 | 1,100 |
| 12 Apr 2024 | 14.90 | -0.10 | -0.67% | 14.95 | 14.95 | 14.90 | 600 |
| 11 Apr 2024 | 15.00 | -0.07 | -0.46% | 15.00 | 15.00 | 15.00 | 300 |
| 10 Apr 2024 | 15.07 | 0.14 | 0.94% | 15.07 | 15.07 | 15.07 | 100 |
| 09 Apr 2024 | 14.93 | 0.26 | 1.77% | 14.86 | 14.98 | 14.86 | 4,243 |
| 06 Apr 2024 | 14.67 | 0.07 | 0.48% | 15.12 | 15.12 | 14.67 | 640 |
| 05 Apr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
