Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodfood Market Corp | FOOD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.315 | 03:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.315 | 0.315 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.33 | 0.305 | 0.3183506 | 34,234 | 0.005 | 1.61% |
| 1 Month | 0.27 | 0.35 | 0.26 | 0.3123599 | 71,661 | 0.045 | 16.67% |
| 3 Months | 0.25 | 0.35 | 0.235 | 0.2860507 | 45,113 | 0.065 | 26.00% |
| 6 Months | 0.375 | 0.435 | 0.205 | 0.2918393 | 60,670 | -0.06 | -16.00% |
| 1 Year | 0.53 | 0.56 | 0.205 | 0.3627177 | 51,674 | -0.215 | -40.57% |
| 3 Years | 7.89 | 10.88 | 0.205 | 4.33 | 173,822 | -7.58 | -96.01% |
| 5 Years | 2.90 | 14.72 | 0.205 | 6.45 | 235,740 | -2.59 | -89.14% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.32 | 0.305 | 83,657 |
| 01 May 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 7,364 |
| 30 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.33 | 0.32 | 42,200 |
| 27 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 26 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.31 | 0.315 | 0.31 | 3,715 |
| 25 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.32 | 26,226 |
| 24 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 61,682 |
| 23 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.325 | 0.30 | 36,667 |
| 20 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.305 | 0.31 | 0.305 | 23,794 |
| 19 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.315 | 3,180 |
| 18 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.30 | 127,404 |
| 17 Apr 2024 | 0.335 | 0.015 | 4.69% | 0.325 | 0.35 | 0.325 | 233,944 |
| 16 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.295 | 0.32 | 0.295 | 36,896 |
| 13 Apr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.34 | 0.31 | 286,247 |
| 12 Apr 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.31 | 0.295 | 50,573 |
| 11 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.31 | 0.285 | 44,389 |
| 10 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 0.285 | 18,373 |
| 09 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.265 | 0.33 | 0.265 | 189,291 |
| 06 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 21,791 |
| 05 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.26 | 64,161 |
| 04 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.265 | 0.255 | 5,769 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 41,294 |
