Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Industry 4.0 Index ETF | FOUR | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.35 | 49.42 |
FOUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 49.35 | -0.07 | -0.14% | 49.35 | 49.35 | 49.35 | 0 |
17 May 2024 | 49.42 | 0.18 | 0.37% | 49.42 | 49.42 | 49.42 | 0 |
16 May 2024 | 49.24 | 0.71 | 1.46% | 49.24 | 49.24 | 49.24 | 0 |
15 May 2024 | 48.53 | 0.41 | 0.85% | 48.53 | 48.53 | 48.53 | 0 |
14 May 2024 | 48.12 | 0.39 | 0.82% | 48.12 | 48.12 | 48.12 | 0 |
11 May 2024 | 47.73 | -0.08 | -0.17% | 47.73 | 47.73 | 47.73 | 0 |
10 May 2024 | 47.81 | 0.35 | 0.74% | 47.52 | 47.81 | 47.52 | 125 |
09 May 2024 | 47.46 | -0.04 | -0.08% | 47.46 | 47.46 | 47.46 | 0 |
08 May 2024 | 47.50 | -0.01 | -0.02% | 47.50 | 47.50 | 47.50 | 0 |
07 May 2024 | 47.51 | 0.57 | 1.21% | 47.51 | 47.51 | 47.51 | 3 |
04 May 2024 | 46.94 | 0.66 | 1.43% | 47.02 | 47.02 | 46.75 | 1,010 |
03 May 2024 | 46.28 | 0.37 | 0.81% | 46.28 | 46.28 | 46.28 | 0 |
02 May 2024 | 45.91 | -0.43 | -0.93% | 46.57 | 46.61 | 45.91 | 200 |
01 May 2024 | 46.34 | -0.73 | -1.55% | 46.34 | 46.34 | 46.34 | 17 |
30 Apr 2024 | 47.07 | 0.15 | 0.32% | 47.07 | 47.07 | 47.07 | 6 |
27 Apr 2024 | 46.92 | 0.74 | 1.60% | 46.92 | 46.92 | 46.92 | 6 |
26 Apr 2024 | 46.18 | -0.12 | -0.26% | 46.18 | 46.18 | 46.18 | 6 |
25 Apr 2024 | 46.30 | 0.41 | 0.89% | 46.30 | 46.30 | 46.30 | 0 |
24 Apr 2024 | 45.89 | 0.65 | 1.44% | 45.89 | 45.89 | 45.89 | 0 |
23 Apr 2024 | 45.24 | 1.87 | 4.31% | 45.00 | 45.24 | 45.00 | 300 |