ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Freehold Royalties Ltd

Freehold Royalties Ltd (FRU)

13.14
0.06
(0.46%)
Closed 05 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.483.7914691943112.6613.1812.5991967012.8191187CS
4-0.67-4.8515568428713.8113.8212.19121464512.90217457CS
12-1.01-7.1378091872814.1514.512.1973771713.42080934CS
26-0.66-4.7826086956513.814.6212.1961494413.62941471CS
52-0.63-4.5751633986913.7714.8412.1950003113.7623829CS
1561.199.9581589958211.9517.7811.356508214.34409636CS
2605.7678.04878048787.3817.782.358392911.21255111CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594400013.140.060.4613.1213.1813.05638987
173585760013.080.292.2712.8413.0812.831067516
173568480012.790.090.7112.6812.812.68552661
173559840012.70.020.1612.6812.812.611198704
173533920012.680.030.2412.6612.7612.59859799
173506920012.6500.0012.6512.7412.58438012
173499360012.650.21.6112.4812.6512.351023653
173473440012.450.161.3012.2312.4712.19921528
173464800012.29-0.13-1.0512.4512.5412.291170348
173456160012.42-0.26-2.0512.712.7612.391294162
173447520012.68-0.27-2.0812.8612.8712.531796558
173438880012.95-0.11-0.8413.0413.0912.911098447
173412960013.060.020.1513.1113.1112.951023792
173404320013.04-0.19-1.4413.2213.2312.951887264
173395680013.230.070.5313.2313.2413.141495802
173387040013.16-0.49-3.5913.213.2413.043532615
173378400013.650.010.0713.7113.8213.61465961
173352480013.64-0.21-1.5213.8113.8213.57822141
173343840013.8500.0013.8513.9513.8463662
173335200013.850.070.5113.8413.9513.76673197
173326560013.78-0.01-0.0713.7913.8713.64761298
173317920013.79-0.14-1.0113.9313.9713.72511365
173292000013.93-0.11-0.7813.9714.0213.92345052
173283360014.04-0.03-0.2114.114.114.01324081
173274720014.070.030.2114.0614.1614.02569518
173266080014.04-0.12-0.8514.114.2113.95643875
173257440014.16-0.28-1.9414.4414.4414.111042217
173231520014.440.161.1214.314.514.23623333
173222880014.280.181.2814.1614.3214.11757450
173214240014.10.060.4314.0614.1214.02367909
173205600014.04-0.06-0.4314.0314.1314284397
173196960014.10.191.371414.214549988
173171040013.910.050.3613.8613.9613.82488759
173162400013.860.080.5813.8513.913.75572927
173153760013.780.010.0713.7713.8113.6435122
173145120013.770.040.2913.7513.813.68448261
173136480013.73-0.01-0.0713.713.8313.68372489
173110560013.74-0.1-0.7213.7113.8213.67445423
173101920013.84-0.07-0.5013.8413.913.76490868
173093280013.910.181.3113.7913.9513.74681800
173084640013.7300.0013.7613.8313.7449824
173076000013.730.151.1013.6513.8413.62372674
173049720013.58-0.15-1.0913.7913.813.52519516
173041080013.73-0.14-1.0113.8113.8113.61767298
173032440013.870.040.2913.8513.913.78312806
173023800013.830.030.2213.8213.8413.73512769
173015160013.8-0.17-1.2213.713.8813.68551930
172989240013.97-0.05-0.3614.0314.0613.93369191
172980600014.020.110.7913.9614.0213.85342601
172971960013.91-0.07-0.5013.9513.9713.82456479
172963320013.980.020.141414.0713.94414883
172954680013.960.010.0714.0214.0713.94396526
172928760013.95-0.04-0.2913.9213.9913.79667549
172920120013.990.120.8713.9214.0913.92700949
172911480013.87-0.14-1.001414.0513.86608585
172902840014.01-0.21-1.4813.914.0213.77812777
172868280014.220.050.3514.1514.3214.14553851
172859640014.170.10.7114.0914.1914.04317394
172851000014.07-0.04-0.2814.0514.1214.01377049
172842360014.11-0.41-2.8214.3914.4214.02586357
172833720014.520.21.4014.3914.5214.35688610

Your Recent History

Delayed Upgrade Clock