We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.06060606061 | 0.66 | 0.73 | 0.62 | 80240 | 0.67192245 | CS |
| 4 | -0.27 | -30.3370786517 | 0.89 | 0.9 | 0.62 | 104542 | 0.73023567 | CS |
| 12 | -0.25 | -28.7356321839 | 0.87 | 1.1 | 0.62 | 95064 | 0.87496316 | CS |
| 26 | -0.41 | -39.8058252427 | 1.03 | 1.15 | 0.62 | 233333 | 0.97325651 | CS |
| 52 | 0.2225 | 55.9748427673 | 0.3975 | 1.15 | 0.3 | 262364 | 0.73246665 | CS |
| 156 | -0.02 | -3.125 | 0.64 | 1.3 | 0.3 | 242436 | 0.75326845 | CS |
| 260 | 0.45 | 264.705882353 | 0.17 | 1.3 | 0.06 | 188506 | 0.69421303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 82028 |
| 1721079600 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.6899999 | 0.65 | 89321 |
| 1720820400 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.6899999 | 43181 |
| 1720734000 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 36268 |
| 1720647600 | 0.71 | 0.07 | 10.94 | 0.66 | 0.72 | 0.66 | 86559 |
| 1720561200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.63 | 145872 |
| 1720474800 | 0.66 | -0.02 | -2.94 | 0.67 | 0.6899999 | 0.66 | 77158 |
| 1720215600 | 0.68 | -0.03 | -4.23 | 0.68 | 0.7 | 0.66 | 101034 |
| 1720129200 | 0.71 | -0.03 | -4.05 | 0.68 | 0.71 | 0.68 | 6125 |
| 1720042800 | 0.74 | 0.07 | 10.45 | 0.7 | 0.74 | 0.6899999 | 136644 |
| 1719956400 | 0.67 | -0.06 | -8.22 | 0.72 | 0.72 | 0.66 | 85868 |
| 1719610800 | 0.73 | -0.03 | -3.95 | 0.74 | 0.76 | 0.68 | 202578 |
| 1719524400 | 0.76 | 0 | 0.00 | 0.73 | 0.8 | 0.71 | 104462 |
| 1719438000 | 0.76 | 0.05 | 7.04 | 0.6899999 | 0.76 | 0.68 | 111859 |
| 1719351600 | 0.71 | -0.04 | -5.33 | 0.75 | 0.76 | 0.68 | 173932 |
| 1719265200 | 0.75 | -0.03 | -3.85 | 0.8 | 0.8 | 0.75 | 109222 |
| 1719006000 | 0.78 | -0.08 | -9.30 | 0.83 | 0.87 | 0.78 | 380700 |
| 1718919600 | 0.86 | -0.02 | -2.27 | 0.85 | 0.9 | 0.83 | 57315 |
| 1718833200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 2356 |
| 1718746800 | 0.9 | 0.04 | 4.65 | 0.89 | 0.9 | 0.86 | 35853 |
| 1718660400 | 0.86 | 0.01 | 1.18 | 0.86 | 0.91 | 0.85 | 10024 |
| 1718401200 | 0.85 | -0.03 | -3.41 | 0.86 | 0.91 | 0.85 | 37057 |
| 1718314800 | 0.88 | -0.04 | -4.35 | 0.92 | 0.94 | 0.88 | 24278 |
| 1718228400 | 0.92 | 0.04 | 4.55 | 0.88 | 0.92 | 0.88 | 64330 |
| 1718142000 | 0.88 | -0.05 | -5.38 | 0.865 | 0.89 | 0.86 | 81619 |
| 1718055600 | 0.93 | 0.02 | 2.20 | 0.88 | 0.93 | 0.87 | 80002 |
| 1717796400 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.87 | 64658 |
| 1717710000 | 0.89 | -0.02 | -2.20 | 0.91 | 0.94 | 0.89 | 55064 |
| 1717623600 | 0.91 | -0.03 | -3.19 | 0.94 | 0.96 | 0.91 | 46397 |
| 1717537200 | 0.94 | 0 | 0.00 | 0.94 | 0.96 | 0.88 | 111931 |
| 1717450800 | 0.94 | -0.11 | -10.48 | 1.04 | 1.04 | 0.94 | 55891 |
| 1717191600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 77378 |
| 1717105200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 121137 |
| 1717018800 | 1.08 | -0.01 | -0.92 | 1.04 | 1.08 | 1 | 74299 |
| 1716932400 | 1.09 | 0.07 | 6.86 | 1.03 | 1.09 | 1.01 | 151945 |
| 1716846000 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1 | 12720 |
| 1716586800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1 | 44397 |
| 1716500400 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 0.99 | 59861 |
| 1716414000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1 | 90265 |
| 1716327600 | 1.04 | 0.01 | 0.97 | 0.99 | 1.04 | 0.98 | 207121 |
| 1715982000 | 1.03 | 0.09 | 9.57 | 0.92 | 1.03 | 0.92 | 449243 |
| 1715895600 | 0.94 | -0.02 | -2.08 | 0.94 | 0.95 | 0.92 | 32588 |
| 1715809200 | 0.96 | 0.05 | 5.49 | 0.895 | 0.96 | 0.89 | 122404 |
| 1715722800 | 0.91 | -0.02 | -2.15 | 0.89 | 0.91 | 0.89 | 79127 |
| 1715636400 | 0.93 | 0.07 | 8.14 | 0.88 | 0.95 | 0.88 | 164100 |
| 1715377200 | 0.86 | -0.02 | -2.27 | 0.89 | 0.89 | 0.8199999 | 49925 |
| 1715290800 | 0.88 | -0.04 | -4.35 | 0.9 | 0.92 | 0.87 | 41717 |
| 1715204400 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.87 | 65340 |
| 1715118000 | 0.95 | 0.06 | 6.74 | 0.87 | 0.95 | 0.87 | 86588 |
| 1715031600 | 0.89 | -0.01 | -1.11 | 0.88 | 0.89 | 0.8199999 | 116874 |
| 1714772400 | 0.9 | -0.03 | -3.23 | 0.91 | 0.93 | 0.9 | 9399 |
| 1714686000 | 0.93 | 0.06 | 6.90 | 0.89 | 0.96 | 0.89 | 89924 |
| 1714599600 | 0.87 | -0.03 | -3.33 | 0.9 | 0.93 | 0.87 | 61437 |
| 1714513200 | 0.9 | -0.05 | -5.26 | 0.93 | 0.93 | 0.86 | 93404 |
| 1714426800 | 0.95 | 0.1 | 11.76 | 0.83 | 0.95 | 0.81 | 103896 |
| 1714167600 | 0.85 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 18107 |
| 1714081200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.83 | 192438 |
| 1713994800 | 0.87 | -0.02 | -2.25 | 0.87 | 0.87 | 0.84 | 166666 |
| 1713908400 | 0.89 | 0.01 | 1.14 | 0.87 | 0.89 | 0.86 | 36917 |
| 1713822000 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.86 | 109592 |
| 1713562800 | 0.9 | -0.01 | -1.10 | 0.89 | 0.92 | 0.89 | 37274 |
| 1713476400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.89 | 131194 |
| 1713390000 | 0.92 | -0.01 | -1.08 | 0.935 | 0.96 | 0.92 | 151288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
