Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Minerals Limited | FT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 00:50:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
FT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0385317 | 334,236 | 0.01 | 28.57% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0362016 | 519,748 | 0.015 | 50.00% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0346909 | 311,589 | 0.005 | 12.50% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.037159 | 234,269 | 0.005 | 12.50% |
| 1 Year | 0.05 | 0.06 | 0.025 | 0.0397402 | 197,036 | -0.005 | -10.00% |
| 3 Years | 0.16 | 0.17 | 0.025 | 0.0846337 | 168,402 | -0.115 | -71.88% |
| 5 Years | 0.11 | 0.27 | 0.025 | 0.0939905 | 196,386 | -0.065 | -59.09% |
FT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 692,269 |
| 25 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 319,500 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 440,000 |
| 23 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 50,745 |
| 20 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 168,666 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 118,253 |
| 18 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 0.03 | 182,250 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 240,000 |
| 16 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 255,101 |
| 13 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 122,165 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 46,268 |
| 11 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 1,101,600 |
| 10 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 950,500 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 162,925 |
| 06 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 3,097,459 |
| 05 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 217,684 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 215,000 |
| 03 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 1,199,788 |
| 02 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 295,033 |
| 29 Mar 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.025 | 2,616,701 |
| 28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 114,000 |
