We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 186419 | 0.04849669 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.04 | 241774 | 0.0482391 | CS |
| 12 | 0 | 0 | 0.05 | 0.055 | 0.04 | 240096 | 0.04965191 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.04 | 245447 | 0.05234975 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.13 | 0.025 | 410112 | 0.06948761 | CS |
| 156 | -0.09 | -64.2857142857 | 0.14 | 0.145 | 0.025 | 228068 | 0.07086233 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.27 | 0.025 | 244163 | 0.0892142 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738622400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 132500 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 265240 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 359350 |
| 1738190400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15006 |
| 1738104000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 160000 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 112103 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77090 |
| 1737672000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 300050 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1005476 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 248611 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 172100 |
| 1737067200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 59280 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 184500 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 306180 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 666000 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56005 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 230350 |
| 1736289600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 323139 |
| 1736203200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 481118 |
| 1735944000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170378 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 101400 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 253000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 214214 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 218663 |
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 43771 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26100 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 231120 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 47301 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182600 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43260 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180292 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 228554 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28625 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115500 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130700 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 81056 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175700 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33160 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1450626 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 450094 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26255 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1940000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 483295 |
| 1731969600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 257211 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140009 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 245000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142676 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126414 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397480 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
