Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financial 15 Split Corp | FTN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 |
FTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.14 | 7.95 | 8.06 | 142,372 | 0.01 | 0.12% |
| 1 Month | 8.17 | 8.31 | 7.73 | 8.05 | 198,285 | -0.09 | -1.10% |
| 3 Months | 7.57 | 8.31 | 7.37 | 7.93 | 182,153 | 0.51 | 6.74% |
| 6 Months | 6.34 | 8.31 | 6.07 | 7.62 | 187,707 | 1.74 | 27.44% |
| 1 Year | 8.94 | 9.31 | 5.45 | 7.64 | 180,643 | -0.86 | -9.62% |
| 3 Years | 11.23 | 12.42 | 5.45 | 8.99 | 130,590 | -3.15 | -28.05% |
| 5 Years | 7.67 | 12.42 | 2.40 | 7.55 | 148,455 | 0.41 | 5.35% |
FTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.08 | 0.05 | 0.62% | 8.07 | 8.11 | 8.04 | 125,158 |
| 03 May 2024 | 8.03 | -0.03 | -0.37% | 8.05 | 8.07 | 7.95 | 124,325 |
| 02 May 2024 | 8.06 | 0.04 | 0.50% | 8.00 | 8.14 | 7.98 | 167,300 |
| 01 May 2024 | 8.02 | -0.07 | -0.87% | 8.07 | 8.07 | 7.97 | 149,452 |
| 30 Apr 2024 | 8.09 | -0.11 | -1.34% | 8.07 | 8.10 | 8.05 | 145,627 |
| 27 Apr 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.21 | 8.15 | 277,994 |
| 26 Apr 2024 | 8.18 | -0.04 | -0.49% | 8.13 | 8.19 | 8.08 | 164,533 |
| 25 Apr 2024 | 8.22 | 0.06 | 0.74% | 8.18 | 8.23 | 8.15 | 189,022 |
| 24 Apr 2024 | 8.16 | 0.14 | 1.75% | 8.09 | 8.18 | 8.05 | 167,485 |
| 23 Apr 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.08 | 7.96 | 129,759 |
| 20 Apr 2024 | 7.97 | 0.05 | 0.63% | 7.92 | 8.00 | 7.88 | 147,521 |
| 19 Apr 2024 | 7.92 | 0.05 | 0.64% | 7.89 | 8.01 | 7.85 | 176,793 |
| 18 Apr 2024 | 7.87 | 0.05 | 0.64% | 7.87 | 8.02 | 7.84 | 207,984 |
| 17 Apr 2024 | 7.82 | -0.04 | -0.51% | 7.86 | 7.89 | 7.73 | 208,210 |
| 16 Apr 2024 | 7.86 | -0.07 | -0.88% | 7.96 | 8.11 | 7.83 | 248,749 |
| 13 Apr 2024 | 7.93 | -0.20 | -2.46% | 8.14 | 8.14 | 7.85 | 539,455 |
| 12 Apr 2024 | 8.13 | -0.04 | -0.49% | 8.19 | 8.22 | 8.10 | 216,280 |
| 11 Apr 2024 | 8.17 | -0.08 | -0.97% | 8.14 | 8.27 | 8.13 | 304,968 |
| 10 Apr 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.31 | 8.21 | 114,904 |
| 09 Apr 2024 | 8.26 | 0.09 | 1.10% | 8.17 | 8.30 | 8.16 | 160,190 |
