Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1732920000 | 21.21 | 0.21 | 1.00 | 21.24 | 21.26 | 21.21 | 2100 |
| 1732833600 | 21 | -0.02 | -0.10 | 21.06 | 21.07 | 21 | 1400 |
| 1732747200 | 21.02 | 0.01 | 0.05 | 20.87 | 21.02 | 20.85 | 800 |
| 1732660800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732574400 | 21.01 | 0.11 | 0.53 | 20.94 | 21.01 | 20.94 | 1960 |
| 1732315200 | 20.9 | -0.05 | -0.24 | 20.76 | 20.9 | 20.76 | 4950 |
| 1732228800 | 20.95 | 0 | 0.00 | 20.9 | 20.95 | 20.9 | 800 |
| 1732142400 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.85 | 5200 |
| 1732056000 | 20.91 | -0.08 | -0.38 | 21 | 21 | 20.91 | 400 |
| 1731969600 | 20.99 | -0.29 | -1.36 | 20.99 | 20.99 | 20.99 | 1203 |
| 1731710400 | 21.28 | -0.14 | -0.65 | 21.44 | 21.44 | 21.28 | 1700 |
| 1731624000 | 21.42 | 0.12 | 0.56 | 21.3 | 21.42 | 21.3 | 4300 |
| 1731537600 | 21.3 | 0.05 | 0.24 | 21.25 | 21.3 | 21.24 | 2700 |
| 1731451200 | 21.25 | 0.05 | 0.24 | 21.24 | 21.25 | 21.24 | 588 |
| 1731364800 | 21.2 | 0.1 | 0.47 | 21.08 | 21.2 | 21.05 | 3351 |
| 1731105600 | 21.1 | 0 | 0.00 | 21.1 | 21.13 | 21.1 | 1642 |
| 1731019200 | 21.1 | -0.07 | -0.33 | 21.1 | 21.15 | 21.1 | 2000 |
| 1730932800 | 21.17 | -0.19 | -0.89 | 21.23 | 21.23 | 21.17 | 1500 |
| 1730846400 | 21.36 | 0.11 | 0.52 | 21.36 | 21.45 | 21.36 | 1760 |
| 1730760000 | 21.25 | -0.03 | -0.14 | 21.25 | 21.25 | 21.15 | 1400 |
| 1730497200 | 21.28 | -0.2 | -0.93 | 21.39 | 21.39 | 21.25 | 900 |
| 1730410800 | 21.48 | 0.17 | 0.80 | 21.27 | 21.48 | 21.27 | 300 |
| 1730324400 | 21.31 | -0.19 | -0.88 | 21.46 | 21.46 | 21.31 | 703 |
| 1730238000 | 21.5 | -0.24 | -1.10 | 21.56 | 21.6 | 21.5 | 1150 |
| 1730151600 | 21.74 | 0.09 | 0.42 | 21.74 | 21.74 | 21.74 | 335 |
| 1729892400 | 21.65 | -0.25 | -1.14 | 21.85 | 21.85 | 21.65 | 2030 |
| 1729806000 | 21.9 | 0 | 0.00 | 21.92 | 21.92 | 21.9 | 600 |
| 1729719600 | 21.9 | -0.08 | -0.36 | 21.95 | 21.95 | 21.9 | 2900 |
| 1729633200 | 21.98 | 0.13 | 0.59 | 21.9 | 21.98 | 21.9 | 1900 |
| 1729546800 | 21.85 | -0.15 | -0.68 | 21.9 | 21.9 | 21.85 | 3200 |
| 1729287600 | 22 | 0.16 | 0.73 | 21.85 | 22 | 21.85 | 2900 |
| 1729201200 | 21.84 | -0.01 | -0.05 | 21.88 | 21.88 | 21.84 | 1000 |
| 1729114800 | 21.85 | 0.18 | 0.83 | 21.85 | 21.85 | 21.85 | 600 |
| 1729028400 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1728682800 | 21.67 | 0.15 | 0.70 | 21.7 | 21.7 | 21.67 | 300 |
| 1728596400 | 21.52 | -0.2 | -0.92 | 21.53 | 21.53 | 21.51 | 1010 |
| 1728510000 | 21.72 | 0.13 | 0.60 | 21.72 | 21.72 | 21.72 | 400 |
| 1728423600 | 21.59 | -0.01 | -0.05 | 21.46 | 21.59 | 21.46 | 700 |
| 1728337200 | 21.6 | -0.08 | -0.37 | 21.68 | 21.68 | 21.6 | 3634 |
| 1728078000 | 21.68 | -0.06 | -0.28 | 21.7 | 21.7 | 21.68 | 400 |
| 1727991600 | 21.74 | 0.05 | 0.23 | 21.68 | 21.74 | 21.68 | 600 |
| 1727905200 | 21.69 | -0.07 | -0.32 | 21.76 | 21.76 | 21.69 | 1499 |
| 1727818800 | 21.76 | 0.01 | 0.05 | 21.76 | 21.76 | 21.75 | 3500 |
| 1727732400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 200 |
| 1727473200 | 21.75 | 0.05 | 0.23 | 21.75 | 21.75 | 21.75 | 675 |
| 1727386800 | 21.7 | -0.05 | -0.23 | 21.7 | 21.7 | 21.62 | 502 |
| 1727300400 | 21.75 | 0.01 | 0.05 | 21.57 | 21.75 | 21.57 | 1077 |
| 1727214000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1727127600 | 21.74 | 0.14 | 0.65 | 21.52 | 21.75 | 21.52 | 2900 |
| 1726868400 | 21.6 | -0.18 | -0.83 | 21.6 | 21.6 | 21.6 | 127 |
| 1726782000 | 21.78 | 0.22 | 1.02 | 21.37 | 21.78 | 21.37 | 1244 |
| 1726695600 | 21.56 | -0.05 | -0.23 | 21.55 | 21.56 | 21.53 | 3500 |
| 1726609200 | 21.61 | -0.2 | -0.92 | 21.85 | 21.85 | 21.61 | 1400 |
| 1726522800 | 21.81 | -0.06 | -0.27 | 21.52 | 21.81 | 21.52 | 1725 |
| 1726263600 | 21.87 | 0.06 | 0.28 | 21.87 | 21.87 | 21.87 | 400 |
| 1726177200 | 21.81 | 0 | 0.00 | 21.73 | 21.81 | 21.73 | 505 |
| 1726090800 | 21.81 | -0.14 | -0.64 | 21.81 | 21.81 | 21.81 | 100 |
| 1726004400 | 21.95 | 0.17 | 0.78 | 21.77 | 21.95 | 21.77 | 1000 |
| 1725918000 | 21.78 | -0.14 | -0.64 | 21.94 | 21.95 | 21.78 | 600 |
| 1725658800 | 21.92 | 0.31 | 1.43 | 21.67 | 21.92 | 21.67 | 1500 |
| 1725572400 | 21.61 | -0.1 | -0.46 | 21.61 | 21.61 | 21.61 | 300 |
| 1725486000 | 21.71 | 0.15 | 0.70 | 21.32 | 21.71 | 21.32 | 3801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
