Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.66% | 15.25 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.15 | 15.12 | 15.22 | 15.25 | 15.15 |
FTS.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.25 | 0.10 | 0.66% | 15.15 | 15.25 | 15.12 | 488,047 |
| 02 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.21 | 15.10 | 92,904 |
| 01 May 2024 | 15.15 | -0.09 | -0.59% | 15.22 | 15.22 | 15.15 | 4,759 |
| 30 Apr 2024 | 15.24 | 0.07 | 0.46% | 15.24 | 15.25 | 15.15 | 600 |
| 27 Apr 2024 | 15.17 | 0.19 | 1.27% | 15.13 | 15.17 | 15.10 | 2,600 |
| 26 Apr 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| 25 Apr 2024 | 14.98 | -0.07 | -0.47% | 14.98 | 14.98 | 14.98 | 198 |
| 24 Apr 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.05 | 15.05 | 100 |
| 23 Apr 2024 | 15.10 | -0.07 | -0.46% | 15.13 | 15.13 | 14.99 | 22,716 |
| 20 Apr 2024 | 15.17 | -0.23 | -1.49% | 15.35 | 15.44 | 15.12 | 239,147 |
| 19 Apr 2024 | 15.40 | -0.10 | -0.65% | 15.68 | 15.68 | 15.36 | 12,602 |
| 18 Apr 2024 | 15.50 | 0.07 | 0.45% | 15.40 | 15.60 | 15.34 | 19,500 |
| 17 Apr 2024 | 15.43 | 0.23 | 1.51% | 15.43 | 15.43 | 15.43 | 300 |
| 16 Apr 2024 | 15.20 | -0.35 | -2.25% | 15.47 | 15.47 | 15.20 | 2,300 |
| 13 Apr 2024 | 15.55 | -0.14 | -0.89% | 15.45 | 15.55 | 15.40 | 7,314 |
| 12 Apr 2024 | 15.69 | 0.23 | 1.49% | 15.36 | 15.69 | 15.32 | 4,400 |
| 11 Apr 2024 | 15.46 | -0.23 | -1.47% | 15.30 | 15.60 | 15.30 | 27,200 |
| 10 Apr 2024 | 15.69 | -0.01 | -0.06% | 15.69 | 15.69 | 15.69 | 100 |
| 09 Apr 2024 | 15.70 | 0.45 | 2.95% | 15.29 | 15.88 | 15.29 | 12,500 |
| 06 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 100 |
| 05 Apr 2024 | 15.25 | 0.26 | 1.73% | 15.20 | 15.25 | 15.00 | 6,300 |
| 04 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
