Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.K | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.75 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.80 | 18.72 | 18.80 | 18.75 | 18.78 |
FTS.PR.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 26 Apr 2024 | 18.78 | -0.07 | -0.37% | 18.80 | 18.80 | 18.74 | 8,700 |
| 25 Apr 2024 | 18.85 | 0.17 | 0.91% | 18.85 | 18.86 | 18.84 | 24,900 |
| 24 Apr 2024 | 18.68 | 0.00 | 0.00% | 18.80 | 18.80 | 18.68 | 250 |
| 23 Apr 2024 | 18.68 | 0.05 | 0.27% | 18.75 | 18.76 | 18.57 | 16,550 |
| 20 Apr 2024 | 18.63 | -0.10 | -0.53% | 18.75 | 18.75 | 18.63 | 13,077 |
| 19 Apr 2024 | 18.73 | 0.13 | 0.70% | 18.64 | 18.82 | 18.64 | 11,900 |
| 18 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| 17 Apr 2024 | 18.60 | 0.32 | 1.75% | 18.44 | 18.63 | 18.44 | 5,081 |
| 16 Apr 2024 | 18.28 | -0.42 | -2.25% | 18.70 | 18.90 | 18.28 | 23,000 |
| 13 Apr 2024 | 18.70 | -0.20 | -1.06% | 18.86 | 18.86 | 18.70 | 1,449 |
| 12 Apr 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 18.95 | 18.88 | 4,700 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.01 | 18.99 | 772 |
| 10 Apr 2024 | 19.00 | -0.04 | -0.21% | 19.00 | 19.00 | 18.88 | 5,400 |
| 09 Apr 2024 | 19.04 | 0.10 | 0.53% | 18.89 | 19.04 | 18.88 | 1,000 |
| 06 Apr 2024 | 18.94 | 0.03 | 0.16% | 18.85 | 18.94 | 18.85 | 19,500 |
| 05 Apr 2024 | 18.91 | 0.00 | 0.00% | 18.92 | 18.92 | 18.90 | 3,300 |
| 04 Apr 2024 | 18.91 | -0.14 | -0.73% | 19.13 | 19.13 | 18.91 | 1,210 |
| 03 Apr 2024 | 19.05 | 0.19 | 1.01% | 18.93 | 19.05 | 18.93 | 1,300 |
| 02 Apr 2024 | 18.86 | -0.19 | -1.00% | 19.00 | 19.10 | 18.86 | 900 |
| 29 Mar 2024 | 19.05 | 0.20 | 1.06% | 18.90 | 19.05 | 18.89 | 1,767 |
| 28 Mar 2024 | 18.85 | -0.10 | -0.53% | 18.98 | 19.00 | 18.85 | 6,000 |
