Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Value Line Dividend Index ETF CAD Hedged | FUD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.37 | 33.37 | 33.37 | 33.51 | 33.32 |
FUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 33.51 | 0.19 | 0.57% | 33.37 | 33.51 | 33.37 | 500 |
03 May 2024 | 33.32 | 0.08 | 0.24% | 33.32 | 33.32 | 33.32 | 0 |
02 May 2024 | 33.24 | 0.02 | 0.06% | 33.24 | 33.24 | 33.24 | 0 |
01 May 2024 | 33.22 | -0.18 | -0.54% | 33.22 | 33.22 | 33.22 | 0 |
30 Apr 2024 | 33.40 | 0.12 | 0.36% | 33.40 | 33.40 | 33.40 | 0 |
27 Apr 2024 | 33.28 | -0.05 | -0.15% | 33.28 | 33.28 | 33.28 | 0 |
26 Apr 2024 | 33.33 | -0.15 | -0.45% | 33.33 | 33.33 | 33.33 | 500 |
25 Apr 2024 | 33.48 | 0.05 | 0.15% | 33.48 | 33.48 | 33.48 | 0 |
24 Apr 2024 | 33.43 | 0.14 | 0.42% | 33.43 | 33.43 | 33.43 | 0 |
23 Apr 2024 | 33.29 | 0.26 | 0.79% | 33.29 | 33.29 | 33.29 | 0 |
20 Apr 2024 | 33.03 | 0.31 | 0.95% | 33.03 | 33.03 | 33.03 | 0 |
19 Apr 2024 | 32.72 | 0.08 | 0.25% | 32.72 | 32.72 | 32.72 | 0 |
18 Apr 2024 | 32.64 | 0.04 | 0.12% | 32.64 | 32.64 | 32.64 | 0 |
17 Apr 2024 | 32.60 | -0.15 | -0.46% | 32.64 | 32.64 | 32.60 | 100 |
16 Apr 2024 | 32.75 | -0.15 | -0.46% | 32.75 | 32.75 | 32.75 | 0 |
13 Apr 2024 | 32.90 | -0.43 | -1.29% | 32.90 | 32.90 | 32.90 | 0 |
12 Apr 2024 | 33.33 | -0.09 | -0.27% | 33.33 | 33.33 | 33.33 | 0 |
11 Apr 2024 | 33.42 | -0.48 | -1.42% | 33.42 | 33.42 | 33.42 | 0 |
10 Apr 2024 | 33.90 | 0.10 | 0.30% | 33.90 | 33.90 | 33.90 | 0 |
09 Apr 2024 | 33.80 | 0.06 | 0.18% | 33.82 | 33.85 | 33.80 | 229 |
06 Apr 2024 | 33.74 | 0.04 | 0.12% | 33.74 | 33.74 | 33.74 | 3 |